Project_Carmignac/data/str_rates.csv

Date,Yld to Maturity
31/12/2014,0.144
02/01/2015,-0.079
05/01/2015,-0.074
06/01/2015,-0.075
07/01/2015,-0.069
08/01/2015,-0.07
09/01/2015,-0.047
12/01/2015,-0.063
13/01/2015,-0.069
14/01/2015,-0.067
15/01/2015,-0.067
16/01/2015,-0.081
19/01/2015,-0.075
20/01/2015,-0.081
21/01/2015,-0.068
22/01/2015,-0.036
23/01/2015,-0.019
26/01/2015,-0.033
27/01/2015,-0.019
28/01/2015,-0.029
29/01/2015,-0.028
30/01/2015,0.086
31/01/2015,0.086
02/02/2015,-0.024
03/02/2015,-0.034
04/02/2015,-0.037
05/02/2015,-0.026
06/02/2015,-0.037
09/02/2015,-0.042
10/02/2015,-0.041
11/02/2015,-0.048
12/02/2015,-0.045
13/02/2015,-0.046
16/02/2015,-0.049
17/02/2015,-0.04
18/02/2015,-0.038
19/02/2015,-0.034
20/02/2015,-0.043
23/02/2015,-0.044
24/02/2015,-0.048
25/02/2015,-0.046
26/02/2015,-0.062
27/02/2015,0.064
28/02/2015,0.064
02/03/2015,-0.055
03/03/2015,-0.063
04/03/2015,-0.06
05/03/2015,-0.056
06/03/2015,-0.064
09/03/2015,-0.064
10/03/2015,-0.064
11/03/2015,-0.055
12/03/2015,-0.055
13/03/2015,-0.04
16/03/2015,-0.058
17/03/2015,-0.041
18/03/2015,-0.057
19/03/2015,-0.04
20/03/2015,-0.055
23/03/2015,-0.048
24/03/2015,-0.059
25/03/2015,-0.063
26/03/2015,-0.058
27/03/2015,-0.053
30/03/2015,-0.05
31/03/2015,0.05
01/04/2015,-0.07
02/04/2015,-0.079
06/04/2015,-0.079
07/04/2015,-0.08
08/04/2015,-0.074
09/04/2015,-0.056
10/04/2015,-0.07
13/04/2015,-0.072
14/04/2015,-0.089
15/04/2015,-0.074
16/04/2015,-0.093
17/04/2015,-0.073
20/04/2015,-0.079
21/04/2015,-0.084
22/04/2015,-0.077
23/04/2015,-0.08
24/04/2015,-0.081
27/04/2015,-0.081
28/04/2015,-0.079
29/04/2015,-0.072
30/04/2015,-0.027
01/05/2015,-0.027
04/05/2015,-0.084
05/05/2015,-0.085
06/05/2015,-0.088
07/05/2015,-0.089
08/05/2015,-0.087
11/05/2015,-0.089
12/05/2015,-0.091
13/05/2015,-0.137
14/05/2015,-0.143
15/05/2015,-0.11
18/05/2015,-0.105
19/05/2015,-0.106
20/05/2015,-0.105
21/05/2015,-0.106
22/05/2015,-0.14
26/05/2015,-0.109
27/05/2015,-0.114
28/05/2015,-0.104
29/05/2015,-0.08
31/05/2015,-0.08
01/06/2015,-0.106
02/06/2015,-0.122
03/06/2015,-0.143
04/06/2015,-0.138
05/06/2015,-0.115
08/06/2015,-0.127
09/06/2015,-0.126
10/06/2015,-0.117
11/06/2015,-0.12
12/06/2015,-0.125
15/06/2015,-0.119
16/06/2015,-0.125
17/06/2015,-0.11
18/06/2015,-0.118
19/06/2015,-0.12
22/06/2015,-0.127
23/06/2015,-0.121
24/06/2015,-0.111
25/06/2015,-0.116
26/06/2015,-0.123
29/06/2015,-0.118
30/06/2015,-0.06
01/07/2015,-0.123
02/07/2015,-0.121
03/07/2015,-0.116
06/07/2015,-0.122
07/07/2015,-0.12
08/07/2015,-0.118
09/07/2015,-0.121
10/07/2015,-0.12
13/07/2015,-0.118
14/07/2015,-0.112
15/07/2015,-0.122
16/07/2015,-0.124
17/07/2015,-0.122
20/07/2015,-0.116
21/07/2015,-0.121
22/07/2015,-0.12
23/07/2015,-0.115
24/07/2015,-0.114
27/07/2015,-0.117
28/07/2015,-0.114
29/07/2015,-0.113
30/07/2015,-0.116
31/07/2015,-0.102
03/08/2015,-0.108
04/08/2015,-0.11
05/08/2015,-0.108
06/08/2015,-0.116
07/08/2015,-0.119
10/08/2015,-0.129
11/08/2015,-0.129
12/08/2015,-0.124
13/08/2015,-0.129
14/08/2015,-0.13
17/08/2015,-0.122
18/08/2015,-0.126
19/08/2015,-0.119
20/08/2015,-0.118
21/08/2015,-0.119
24/08/2015,-0.126
25/08/2015,-0.135
26/08/2015,-0.129
27/08/2015,-0.127
28/08/2015,-0.126
31/08/2015,-0.11
01/09/2015,-0.125
02/09/2015,-0.125
03/09/2015,-0.124
04/09/2015,-0.133
07/09/2015,-0.136
08/09/2015,-0.134
09/09/2015,-0.13
10/09/2015,-0.132
11/09/2015,-0.13
14/09/2015,-0.14
15/09/2015,-0.142
16/09/2015,-0.136
17/09/2015,-0.138
18/09/2015,-0.141
21/09/2015,-0.145
22/09/2015,-0.142
23/09/2015,-0.143
24/09/2015,-0.143
25/09/2015,-0.143
28/09/2015,-0.146
29/09/2015,-0.135
30/09/2015,-0.122
01/10/2015,-0.142
02/10/2015,-0.139
05/10/2015,-0.144
06/10/2015,-0.134
07/10/2015,-0.139
08/10/2015,-0.138
09/10/2015,-0.142
12/10/2015,-0.134
13/10/2015,-0.136
14/10/2015,-0.135
15/10/2015,-0.143
16/10/2015,-0.142
19/10/2015,-0.142
20/10/2015,-0.139
21/10/2015,-0.136
22/10/2015,-0.139
23/10/2015,-0.134
26/10/2015,-0.144
27/10/2015,-0.137
28/10/2015,-0.145
29/10/2015,-0.143
30/10/2015,-0.129
31/10/2015,-0.129
02/11/2015,-0.129
03/11/2015,-0.134
04/11/2015,-0.13
05/11/2015,-0.129
06/11/2015,-0.138
09/11/2015,-0.145
10/11/2015,-0.139
11/11/2015,-0.131
12/11/2015,-0.138
13/11/2015,-0.132
16/11/2015,-0.138
17/11/2015,-0.131
18/11/2015,-0.129
19/11/2015,-0.137
20/11/2015,-0.133
23/11/2015,-0.138
24/11/2015,-0.139
25/11/2015,-0.134
26/11/2015,-0.139
27/11/2015,-0.138
30/11/2015,-0.127
01/12/2015,-0.131
02/12/2015,-0.132
03/12/2015,-0.136
04/12/2015,-0.138
07/12/2015,-0.142
08/12/2015,-0.147
09/12/2015,-0.235
10/12/2015,-0.232
11/12/2015,-0.231
14/12/2015,-0.23
15/12/2015,-0.239
16/12/2015,-0.241
17/12/2015,-0.238
18/12/2015,-0.237
21/12/2015,-0.231
22/12/2015,-0.231
23/12/2015,-0.234
24/12/2015,-0.244
28/12/2015,-0.238
29/12/2015,-0.223
30/12/2015,-0.14
31/12/2015,-0.127
04/01/2016,-0.241
05/01/2016,-0.251
06/01/2016,-0.253
07/01/2016,-0.233
08/01/2016,-0.235
11/01/2016,-0.236
12/01/2016,-0.233
13/01/2016,-0.237
14/01/2016,-0.24
15/01/2016,-0.239
18/01/2016,-0.24
19/01/2016,-0.239
20/01/2016,-0.238
21/01/2016,-0.24
22/01/2016,-0.241
25/01/2016,-0.238
26/01/2016,-0.236
27/01/2016,-0.237
28/01/2016,-0.239
29/01/2016,-0.228
31/01/2016,-0.228
01/02/2016,-0.237
02/02/2016,-0.232
03/02/2016,-0.247
04/02/2016,-0.231
05/02/2016,-0.236
08/02/2016,-0.242
09/02/2016,-0.237
10/02/2016,-0.237
11/02/2016,-0.239
12/02/2016,-0.24
15/02/2016,-0.243
16/02/2016,-0.242
17/02/2016,-0.244
18/02/2016,-0.244
19/02/2016,-0.243
22/02/2016,-0.242
23/02/2016,-0.246
24/02/2016,-0.247
25/02/2016,-0.249
26/02/2016,-0.243
29/02/2016,-0.227
01/03/2016,-0.238
02/03/2016,-0.234
03/03/2016,-0.238
04/03/2016,-0.236
07/03/2016,-0.239
08/03/2016,-0.234
09/03/2016,-0.236
10/03/2016,-0.242
11/03/2016,-0.242
14/03/2016,-0.243
15/03/2016,-0.248
16/03/2016,-0.339
17/03/2016,-0.347
18/03/2016,-0.345
21/03/2016,-0.345
22/03/2016,-0.344
23/03/2016,-0.346
24/03/2016,-0.349
28/03/2016,-0.349
29/03/2016,-0.347
30/03/2016,-0.347
31/03/2016,-0.303
01/04/2016,-0.335
04/04/2016,-0.331
05/04/2016,-0.332
06/04/2016,-0.334
07/04/2016,-0.33
08/04/2016,-0.334
11/04/2016,-0.333
12/04/2016,-0.341
13/04/2016,-0.337
14/04/2016,-0.34
15/04/2016,-0.341
18/04/2016,-0.348
19/04/2016,-0.34
20/04/2016,-0.343
21/04/2016,-0.342
22/04/2016,-0.34
25/04/2016,-0.341
26/04/2016,-0.342
27/04/2016,-0.34
28/04/2016,-0.337
29/04/2016,-0.333
30/04/2016,-0.333
02/05/2016,-0.338
03/05/2016,-0.331
04/05/2016,-0.336
05/05/2016,-0.341
06/05/2016,-0.329
09/05/2016,-0.326
10/05/2016,-0.333
11/05/2016,-0.335
12/05/2016,-0.342
13/05/2016,-0.341
16/05/2016,-0.347
17/05/2016,-0.334
18/05/2016,-0.337
19/05/2016,-0.34
20/05/2016,-0.335
23/05/2016,-0.338
24/05/2016,-0.34
25/05/2016,-0.342
26/05/2016,-0.356
27/05/2016,-0.346
30/05/2016,-0.345
31/05/2016,-0.324
01/06/2016,-0.333
02/06/2016,-0.33
03/06/2016,-0.338
06/06/2016,-0.331
07/06/2016,-0.333
08/06/2016,-0.337
09/06/2016,-0.331
10/06/2016,-0.329
13/06/2016,-0.327
14/06/2016,-0.33
15/06/2016,-0.334
16/06/2016,-0.335
17/06/2016,-0.341
20/06/2016,-0.341
21/06/2016,-0.335
22/06/2016,-0.34
23/06/2016,-0.345
24/06/2016,-0.323
27/06/2016,-0.336
28/06/2016,-0.337
29/06/2016,-0.337
30/06/2016,-0.293
01/07/2016,-0.321
04/07/2016,-0.315
05/07/2016,-0.323
06/07/2016,-0.326
07/07/2016,-0.329
08/07/2016,-0.321
11/07/2016,-0.326
12/07/2016,-0.324
13/07/2016,-0.326
14/07/2016,-0.332
15/07/2016,-0.333
18/07/2016,-0.334
19/07/2016,-0.336
20/07/2016,-0.333
21/07/2016,-0.335
22/07/2016,-0.335
25/07/2016,-0.334
26/07/2016,-0.334
27/07/2016,-0.331
28/07/2016,-0.335
29/07/2016,-0.321
31/07/2016,-0.321
01/08/2016,-0.33
02/08/2016,-0.331
03/08/2016,-0.332
04/08/2016,-0.337
05/08/2016,-0.339
08/08/2016,-0.342
09/08/2016,-0.338
10/08/2016,-0.338
11/08/2016,-0.344
12/08/2016,-0.347
15/08/2016,-0.346
16/08/2016,-0.336
17/08/2016,-0.338
18/08/2016,-0.339
19/08/2016,-0.342
22/08/2016,-0.341
23/08/2016,-0.34
24/08/2016,-0.339
25/08/2016,-0.341
26/08/2016,-0.343
29/08/2016,-0.345
30/08/2016,-0.341
31/08/2016,-0.329
01/09/2016,-0.338
02/09/2016,-0.339
05/09/2016,-0.339
06/09/2016,-0.341
07/09/2016,-0.354
08/09/2016,-0.337
09/09/2016,-0.342
12/09/2016,-0.344
13/09/2016,-0.346
14/09/2016,-0.342
15/09/2016,-0.345
16/09/2016,-0.346
19/09/2016,-0.347
20/09/2016,-0.346
21/09/2016,-0.347
22/09/2016,-0.342
23/09/2016,-0.345
26/09/2016,-0.345
27/09/2016,-0.343
28/09/2016,-0.346
29/09/2016,-0.343
30/09/2016,-0.329
03/10/2016,-0.321
04/10/2016,-0.344
05/10/2016,-0.342
06/10/2016,-0.346
07/10/2016,-0.349
10/10/2016,-0.345
11/10/2016,-0.348
12/10/2016,-0.347
13/10/2016,-0.348
14/10/2016,-0.35
17/10/2016,-0.352
18/10/2016,-0.349
19/10/2016,-0.351
20/10/2016,-0.349
21/10/2016,-0.348
24/10/2016,-0.35
25/10/2016,-0.352
26/10/2016,-0.351
27/10/2016,-0.354
28/10/2016,-0.351
31/10/2016,-0.332
01/11/2016,-0.348
02/11/2016,-0.343
03/11/2016,-0.343
04/11/2016,-0.343
07/11/2016,-0.344
08/11/2016,-0.344
09/11/2016,-0.356
10/11/2016,-0.353
11/11/2016,-0.35
14/11/2016,-0.347
15/11/2016,-0.349
16/11/2016,-0.356
17/11/2016,-0.349
18/11/2016,-0.35
21/11/2016,-0.349
22/11/2016,-0.351
23/11/2016,-0.348
24/11/2016,-0.352
25/11/2016,-0.35
28/11/2016,-0.353
29/11/2016,-0.351
30/11/2016,-0.343
01/12/2016,-0.344
02/12/2016,-0.347
05/12/2016,-0.347
06/12/2016,-0.351
07/12/2016,-0.349
08/12/2016,-0.346
09/12/2016,-0.348
12/12/2016,-0.35
13/12/2016,-0.352
14/12/2016,-0.351
15/12/2016,-0.356
16/12/2016,-0.354
19/12/2016,-0.354
20/12/2016,-0.354
21/12/2016,-0.353
22/12/2016,-0.354
23/12/2016,-0.356
27/12/2016,-0.355
28/12/2016,-0.354
29/12/2016,-0.355
30/12/2016,-0.329
31/12/2016,-0.329
03/01/2017,-0.348
04/01/2017,-0.345
05/01/2017,-0.354
06/01/2017,-0.356
09/01/2017,-0.351
10/01/2017,-0.351
11/01/2017,-0.351
12/01/2017,-0.351
13/01/2017,-0.352
16/01/2017,-0.353
17/01/2017,-0.352
18/01/2017,-0.352
19/01/2017,-0.351
20/01/2017,-0.351
23/01/2017,-0.353
24/01/2017,-0.353
25/01/2017,-0.354
26/01/2017,-0.352
27/01/2017,-0.351
30/01/2017,-0.35
31/01/2017,-0.345
01/02/2017,-0.347
02/02/2017,-0.351
03/02/2017,-0.348
06/02/2017,-0.351
07/02/2017,-0.349
08/02/2017,-0.35
09/02/2017,-0.353
10/02/2017,-0.352
13/02/2017,-0.354
14/02/2017,-0.353
15/02/2017,-0.353
16/02/2017,-0.354
17/02/2017,-0.355
20/02/2017,-0.354
21/02/2017,-0.356
22/02/2017,-0.36
23/02/2017,-0.356
24/02/2017,-0.359
27/02/2017,-0.357
28/02/2017,-0.345
01/03/2017,-0.35
02/03/2017,-0.351
03/03/2017,-0.349
06/03/2017,-0.352
07/03/2017,-0.353
08/03/2017,-0.353
09/03/2017,-0.353
10/03/2017,-0.352
13/03/2017,-0.353
14/03/2017,-0.354
15/03/2017,-0.354
16/03/2017,-0.354
17/03/2017,-0.353
20/03/2017,-0.35
21/03/2017,-0.347
22/03/2017,-0.357
23/03/2017,-0.357
24/03/2017,-0.356
27/03/2017,-0.357
28/03/2017,-0.357
29/03/2017,-0.357
30/03/2017,-0.356
31/03/2017,-0.355
03/04/2017,-0.353
04/04/2017,-0.351
05/04/2017,-0.352
06/04/2017,-0.353
07/04/2017,-0.353
10/04/2017,-0.357
11/04/2017,-0.358
12/04/2017,-0.359
13/04/2017,-0.358
17/04/2017,-0.358
18/04/2017,-0.359
19/04/2017,-0.359
20/04/2017,-0.358
21/04/2017,-0.358
24/04/2017,-0.358
25/04/2017,-0.362
26/04/2017,-0.363
27/04/2017,-0.362
28/04/2017,-0.351
30/04/2017,-0.351
01/05/2017,-0.351
02/05/2017,-0.356
03/05/2017,-0.357
04/05/2017,-0.357
05/05/2017,-0.357
08/05/2017,-0.356
09/05/2017,-0.357
10/05/2017,-0.358
11/05/2017,-0.361
12/05/2017,-0.358
15/05/2017,-0.358
16/05/2017,-0.367
17/05/2017,-0.359
18/05/2017,-0.362
19/05/2017,-0.36
22/05/2017,-0.359
23/05/2017,-0.36
24/05/2017,-0.359
25/05/2017,-0.365
26/05/2017,-0.359
29/05/2017,-0.361
30/05/2017,-0.361
31/05/2017,-0.348
01/06/2017,-0.355
02/06/2017,-0.331
05/06/2017,-0.373
06/06/2017,-0.358
07/06/2017,-0.362
08/06/2017,-0.358
09/06/2017,-0.36
12/06/2017,-0.358
13/06/2017,-0.358
14/06/2017,-0.358
15/06/2017,-0.361
16/06/2017,-0.355
19/06/2017,-0.36
20/06/2017,-0.362
21/06/2017,-0.362
22/06/2017,-0.362
23/06/2017,-0.362
26/06/2017,-0.362
27/06/2017,-0.362
28/06/2017,-0.362
29/06/2017,-0.36
30/06/2017,-0.35
03/07/2017,-0.356
04/07/2017,-0.357
05/07/2017,-0.357
06/07/2017,-0.359
07/07/2017,-0.359
10/07/2017,-0.36
11/07/2017,-0.36
12/07/2017,-0.359
13/07/2017,-0.36
14/07/2017,-0.361
17/07/2017,-0.362
18/07/2017,-0.362
19/07/2017,-0.362
20/07/2017,-0.362
21/07/2017,-0.361
24/07/2017,-0.361
25/07/2017,-0.362
26/07/2017,-0.361
27/07/2017,-0.361
28/07/2017,-0.359
31/07/2017,-0.348
01/08/2017,-0.356
02/08/2017,-0.354
03/08/2017,-0.35
04/08/2017,-0.356
07/08/2017,-0.353
08/08/2017,-0.355
09/08/2017,-0.354
10/08/2017,-0.353
11/08/2017,-0.356
14/08/2017,-0.355
15/08/2017,-0.356
16/08/2017,-0.358
17/08/2017,-0.358
18/08/2017,-0.358
21/08/2017,-0.358
22/08/2017,-0.358
23/08/2017,-0.358
24/08/2017,-0.357
25/08/2017,-0.358
28/08/2017,-0.358
29/08/2017,-0.36
30/08/2017,-0.36
31/08/2017,-0.345
01/09/2017,-0.357
04/09/2017,-0.356
05/09/2017,-0.357
06/09/2017,-0.356
07/09/2017,-0.357
08/09/2017,-0.348
11/09/2017,-0.357
12/09/2017,-0.358
13/09/2017,-0.358
14/09/2017,-0.359
15/09/2017,-0.36
18/09/2017,-0.363
19/09/2017,-0.361
20/09/2017,-0.36
21/09/2017,-0.366
22/09/2017,-0.359
25/09/2017,-0.359
26/09/2017,-0.36
27/09/2017,-0.359
28/09/2017,-0.361
29/09/2017,-0.36
30/09/2017,-0.36
02/10/2017,-0.349
03/10/2017,-0.356
04/10/2017,-0.356
05/10/2017,-0.359
06/10/2017,-0.359
09/10/2017,-0.359
10/10/2017,-0.36
11/10/2017,-0.361
12/10/2017,-0.362
13/10/2017,-0.361
16/10/2017,-0.359
17/10/2017,-0.359
18/10/2017,-0.361
19/10/2017,-0.36
20/10/2017,-0.36
23/10/2017,-0.361
24/10/2017,-0.362
25/10/2017,-0.361
26/10/2017,-0.362
27/10/2017,-0.364
30/10/2017,-0.36
31/10/2017,-0.348
01/11/2017,-0.348
02/11/2017,-0.35
03/11/2017,-0.352
06/11/2017,-0.354
07/11/2017,-0.357
08/11/2017,-0.356
09/11/2017,-0.355
10/11/2017,-0.357
13/11/2017,-0.356
14/11/2017,-0.356
15/11/2017,-0.357
16/11/2017,-0.358
17/11/2017,-0.359
20/11/2017,-0.358
21/11/2017,-0.359
22/11/2017,-0.358
23/11/2017,-0.359
24/11/2017,-0.359
27/11/2017,-0.365
28/11/2017,-0.362
29/11/2017,-0.301
30/11/2017,-0.241
01/12/2017,-0.291
04/12/2017,-0.319
05/12/2017,-0.324
06/12/2017,-0.326
07/12/2017,-0.327
08/12/2017,-0.329
11/12/2017,-0.33
12/12/2017,-0.345
13/12/2017,-0.36
14/12/2017,-0.362
15/12/2017,-0.363
18/12/2017,-0.358
19/12/2017,-0.35
20/12/2017,-0.355
21/12/2017,-0.353
22/12/2017,-0.353
26/12/2017,-0.353
27/12/2017,-0.357
28/12/2017,-0.355
29/12/2017,-0.346
31/12/2017,-0.346
02/01/2018,-0.37
03/01/2018,-0.356
04/01/2018,-0.356
05/01/2018,-0.357
08/01/2018,-0.357
09/01/2018,-0.358
10/01/2018,-0.37
11/01/2018,-0.36
12/01/2018,-0.359
15/01/2018,-0.369
16/01/2018,-0.37
17/01/2018,-0.363
18/01/2018,-0.37
19/01/2018,-0.362
22/01/2018,-0.363
23/01/2018,-0.363
24/01/2018,-0.363
25/01/2018,-0.363
26/01/2018,-0.364
29/01/2018,-0.363
30/01/2018,-0.361
31/01/2018,-0.355
01/02/2018,-0.363
02/02/2018,-0.363
05/02/2018,-0.366
06/02/2018,-0.367
07/02/2018,-0.365
08/02/2018,-0.363
09/02/2018,-0.365
12/02/2018,-0.363
13/02/2018,-0.362
14/02/2018,-0.364
15/02/2018,-0.363
16/02/2018,-0.366
19/02/2018,-0.368
20/02/2018,-0.369
21/02/2018,-0.368
22/02/2018,-0.369
23/02/2018,-0.368
26/02/2018,-0.37
27/02/2018,-0.361
28/02/2018,-0.351
01/03/2018,-0.361
02/03/2018,-0.362
05/03/2018,-0.362
06/03/2018,-0.365
07/03/2018,-0.363
08/03/2018,-0.361
09/03/2018,-0.361
12/03/2018,-0.361
13/03/2018,-0.363
14/03/2018,-0.364
15/03/2018,-0.363
16/03/2018,-0.366
19/03/2018,-0.366
20/03/2018,-0.368
21/03/2018,-0.368
22/03/2018,-0.367
23/03/2018,-0.368
26/03/2018,-0.367
27/03/2018,-0.368
28/03/2018,-0.365
29/03/2018,-0.348
31/03/2018,-0.348
02/04/2018,-0.348
03/04/2018,-0.362
04/04/2018,-0.363
05/04/2018,-0.367
06/04/2018,-0.368
09/04/2018,-0.366
10/04/2018,-0.366
11/04/2018,-0.365
12/04/2018,-0.364
13/04/2018,-0.364
16/04/2018,-0.367
17/04/2018,-0.368
18/04/2018,-0.368
19/04/2018,-0.368
20/04/2018,-0.368
23/04/2018,-0.368
24/04/2018,-0.367
25/04/2018,-0.366
26/04/2018,-0.367
27/04/2018,-0.367
30/04/2018,-0.355
01/05/2018,-0.355
02/05/2018,-0.358
03/05/2018,-0.359
04/05/2018,-0.36
07/05/2018,-0.363
08/05/2018,-0.363
09/05/2018,-0.359
10/05/2018,-0.364
11/05/2018,-0.361
14/05/2018,-0.36
15/05/2018,-0.361
16/05/2018,-0.369
17/05/2018,-0.365
18/05/2018,-0.371
21/05/2018,-0.366
22/05/2018,-0.364
23/05/2018,-0.365
24/05/2018,-0.364
25/05/2018,-0.366
28/05/2018,-0.367
29/05/2018,-0.363
30/05/2018,-0.357
31/05/2018,-0.353
01/06/2018,-0.358
04/06/2018,-0.356
05/06/2018,-0.36
06/06/2018,-0.357
07/06/2018,-0.356
08/06/2018,-0.357
11/06/2018,-0.36
12/06/2018,-0.362
13/06/2018,-0.362
14/06/2018,-0.364
15/06/2018,-0.365
18/06/2018,-0.365
19/06/2018,-0.363
20/06/2018,-0.364
21/06/2018,-0.365
22/06/2018,-0.364
25/06/2018,-0.363
26/06/2018,-0.364
27/06/2018,-0.368
28/06/2018,-0.366
29/06/2018,-0.358
30/06/2018,-0.358
02/07/2018,-0.361
03/07/2018,-0.364
04/07/2018,-0.363
05/07/2018,-0.361
06/07/2018,-0.362
09/07/2018,-0.361
10/07/2018,-0.362
11/07/2018,-0.362
12/07/2018,-0.363
13/07/2018,-0.362
16/07/2018,-0.364
17/07/2018,-0.365
18/07/2018,-0.366
19/07/2018,-0.366
20/07/2018,-0.367
23/07/2018,-0.366
24/07/2018,-0.366
25/07/2018,-0.365
26/07/2018,-0.366
27/07/2018,-0.366
30/07/2018,-0.363
31/07/2018,-0.358
01/08/2018,-0.358
02/08/2018,-0.358
03/08/2018,-0.355
06/08/2018,-0.361
07/08/2018,-0.356
08/08/2018,-0.357
09/08/2018,-0.357
10/08/2018,-0.357
13/08/2018,-0.357
14/08/2018,-0.359
15/08/2018,-0.362
16/08/2018,-0.359
17/08/2018,-0.36
20/08/2018,-0.361
21/08/2018,-0.363
22/08/2018,-0.363
23/08/2018,-0.363
24/08/2018,-0.363
27/08/2018,-0.363
28/08/2018,-0.363
29/08/2018,-0.364
30/08/2018,-0.359
31/08/2018,-0.342
03/09/2018,-0.356
04/09/2018,-0.353
05/09/2018,-0.356
06/09/2018,-0.357
07/09/2018,-0.361
10/09/2018,-0.358
11/09/2018,-0.364
12/09/2018,-0.371
13/09/2018,-0.365
14/09/2018,-0.366
17/09/2018,-0.366
18/09/2018,-0.367
19/09/2018,-0.365
20/09/2018,-0.366
21/09/2018,-0.367
24/09/2018,-0.366
25/09/2018,-0.367
26/09/2018,-0.367
27/09/2018,-0.365
28/09/2018,-0.351
30/09/2018,-0.351
01/10/2018,-0.363
02/10/2018,-0.365
03/10/2018,-0.365
04/10/2018,-0.364
05/10/2018,-0.362
08/10/2018,-0.365
09/10/2018,-0.365
10/10/2018,-0.367
11/10/2018,-0.366
12/10/2018,-0.368
15/10/2018,-0.369
16/10/2018,-0.37
17/10/2018,-0.371
18/10/2018,-0.37
19/10/2018,-0.368
22/10/2018,-0.369
23/10/2018,-0.369
24/10/2018,-0.369
25/10/2018,-0.368
26/10/2018,-0.369
29/10/2018,-0.369
30/10/2018,-0.37
31/10/2018,-0.366
01/11/2018,-0.341
02/11/2018,-0.353
05/11/2018,-0.362
06/11/2018,-0.362
07/11/2018,-0.362
08/11/2018,-0.363
09/11/2018,-0.361
12/11/2018,-0.36
13/11/2018,-0.362
14/11/2018,-0.36
15/11/2018,-0.368
16/11/2018,-0.362
19/11/2018,-0.362
20/11/2018,-0.362
21/11/2018,-0.363
22/11/2018,-0.362
23/11/2018,-0.362
26/11/2018,-0.362
27/11/2018,-0.362
28/11/2018,-0.365
29/11/2018,-0.363
30/11/2018,-0.349
03/12/2018,-0.355
04/12/2018,-0.369
05/12/2018,-0.358
06/12/2018,-0.359
07/12/2018,-0.359
10/12/2018,-0.358
11/12/2018,-0.36
12/12/2018,-0.36
13/12/2018,-0.361
14/12/2018,-0.362
17/12/2018,-0.364
18/12/2018,-0.366
19/12/2018,-0.367
20/12/2018,-0.362
21/12/2018,-0.374
24/12/2018,-0.369
26/12/2018,-0.369
27/12/2018,-0.335
28/12/2018,-0.355
31/12/2018,-0.356
02/01/2019,-0.368
03/01/2019,-0.366
04/01/2019,-0.365
07/01/2019,-0.365
08/01/2019,-0.362
09/01/2019,-0.365
10/01/2019,-0.366
11/01/2019,-0.366
14/01/2019,-0.366
15/01/2019,-0.369
16/01/2019,-0.37
17/01/2019,-0.369
18/01/2019,-0.371
21/01/2019,-0.369
22/01/2019,-0.368
23/01/2019,-0.368
24/01/2019,-0.369
25/01/2019,-0.369
28/01/2019,-0.368
29/01/2019,-0.369
30/01/2019,-0.369
31/01/2019,-0.357
01/02/2019,-0.365
04/02/2019,-0.358
05/02/2019,-0.363
06/02/2019,-0.363
07/02/2019,-0.363
08/02/2019,-0.362
11/02/2019,-0.366
12/02/2019,-0.367
13/02/2019,-0.369
14/02/2019,-0.37
15/02/2019,-0.369
18/02/2019,-0.371
19/02/2019,-0.369
20/02/2019,-0.37
21/02/2019,-0.37
22/02/2019,-0.368
25/02/2019,-0.37
26/02/2019,-0.372
27/02/2019,-0.371
28/02/2019,-0.365
01/03/2019,-0.368
04/03/2019,-0.37
05/03/2019,-0.372
06/03/2019,-0.368
07/03/2019,-0.364
08/03/2019,-0.369
11/03/2019,-0.369
12/03/2019,-0.371
13/03/2019,-0.366
14/03/2019,-0.367
15/03/2019,-0.368
18/03/2019,-0.366
19/03/2019,-0.369
20/03/2019,-0.368
21/03/2019,-0.371
22/03/2019,-0.371
25/03/2019,-0.369
26/03/2019,-0.368
27/03/2019,-0.368
28/03/2019,-0.37
29/03/2019,-0.366
31/03/2019,-0.366
01/04/2019,-0.366
02/04/2019,-0.367
03/04/2019,-0.368
04/04/2019,-0.368
05/04/2019,-0.368
08/04/2019,-0.37
09/04/2019,-0.368
10/04/2019,-0.367
11/04/2019,-0.367
12/04/2019,-0.364
15/04/2019,-0.366
16/04/2019,-0.366
17/04/2019,-0.369
18/04/2019,-0.366
22/04/2019,-0.366
23/04/2019,-0.367
24/04/2019,-0.369
25/04/2019,-0.366
26/04/2019,-0.37
29/04/2019,-0.369
30/04/2019,-0.359
01/05/2019,-0.359
02/05/2019,-0.362
03/05/2019,-0.356
06/05/2019,-0.361
07/05/2019,-0.363
08/05/2019,-0.366
09/05/2019,-0.364
10/05/2019,-0.365
13/05/2019,-0.368
14/05/2019,-0.366
15/05/2019,-0.368
16/05/2019,-0.371
17/05/2019,-0.37
20/05/2019,-0.37
21/05/2019,-0.371
22/05/2019,-0.37
23/05/2019,-0.368
24/05/2019,-0.366
27/05/2019,-0.369
28/05/2019,-0.37
29/05/2019,-0.37
30/05/2019,-0.372
31/05/2019,-0.359
03/06/2019,-0.365
04/06/2019,-0.365
05/06/2019,-0.366
06/06/2019,-0.367
07/06/2019,-0.252
10/06/2019,-0.368
11/06/2019,-0.37
12/06/2019,-0.367
13/06/2019,-0.361
14/06/2019,-0.368
17/06/2019,-0.369
18/06/2019,-0.368
19/06/2019,-0.379
20/06/2019,-0.374
21/06/2019,-0.368
24/06/2019,-0.359
25/06/2019,-0.37
26/06/2019,-0.37
27/06/2019,-0.365
28/06/2019,-0.36
30/06/2019,-0.36
01/07/2019,-0.366
02/07/2019,-0.367
03/07/2019,-0.368
04/07/2019,-0.367
05/07/2019,-0.367
08/07/2019,-0.368
09/07/2019,-0.368
10/07/2019,-0.368
11/07/2019,-0.366
12/07/2019,-0.366
15/07/2019,-0.368
16/07/2019,-0.37
17/07/2019,-0.37
18/07/2019,-0.37
19/07/2019,-0.369
22/07/2019,-0.369
23/07/2019,-0.369
24/07/2019,-0.365
25/07/2019,-0.361
26/07/2019,-0.366
29/07/2019,-0.368
30/07/2019,-0.365
31/07/2019,-0.358
01/08/2019,-0.361
02/08/2019,-0.357
05/08/2019,-0.356
06/08/2019,-0.36
07/08/2019,-0.359
08/08/2019,-0.352
09/08/2019,-0.358
12/08/2019,-0.36
13/08/2019,-0.359
14/08/2019,-0.361
15/08/2019,-0.362
16/08/2019,-0.364
19/08/2019,-0.364
20/08/2019,-0.363
21/08/2019,-0.369
22/08/2019,-0.361
23/08/2019,-0.361
26/08/2019,-0.362
27/08/2019,-0.365
28/08/2019,-0.369
29/08/2019,-0.365
30/08/2019,-0.359
31/08/2019,-0.359
02/09/2019,-0.362
03/09/2019,-0.363
04/09/2019,-0.362
05/09/2019,-0.36
06/09/2019,-0.362
09/09/2019,-0.363
10/09/2019,-0.365
11/09/2019,-0.366
12/09/2019,-0.366
13/09/2019,-0.369
16/09/2019,-0.367
17/09/2019,-0.367
18/09/2019,-0.457
19/09/2019,-0.456
20/09/2019,-0.458
23/09/2019,-0.456
24/09/2019,-0.454
25/09/2019,-0.455
26/09/2019,-0.457
27/09/2019,-0.452
30/09/2019,-0.452
01/10/2019,-0.452
02/10/2019,-0.464
03/10/2019,-0.466
04/10/2019,-0.47
07/10/2019,-0.468
08/10/2019,-0.469
09/10/2019,-0.467
10/10/2019,-0.467
11/10/2019,-0.467
14/10/2019,-0.465
15/10/2019,-0.464
16/10/2019,-0.466
17/10/2019,-0.463
18/10/2019,-0.463
21/10/2019,-0.462
22/10/2019,-0.464
23/10/2019,-0.463
24/10/2019,-0.462
25/10/2019,-0.463
28/10/2019,-0.463
29/10/2019,-0.463
30/10/2019,-0.46
31/10/2019,-0.46
01/11/2019,-0.458
04/11/2019,-0.464
05/11/2019,-0.451
06/11/2019,-0.456
07/11/2019,-0.454
08/11/2019,-0.452
11/11/2019,-0.455
12/11/2019,-0.456
13/11/2019,-0.452
14/11/2019,-0.446
15/11/2019,-0.451
18/11/2019,-0.456
19/11/2019,-0.456
20/11/2019,-0.457
21/11/2019,-0.426
22/11/2019,-0.457
25/11/2019,-0.451
26/11/2019,-0.448
27/11/2019,-0.448
28/11/2019,-0.448
29/11/2019,-0.446
30/11/2019,-0.446
02/12/2019,-0.447
03/12/2019,-0.456
04/12/2019,-0.454
05/12/2019,-0.455
06/12/2019,-0.455
09/12/2019,-0.456
10/12/2019,-0.456
11/12/2019,-0.459
12/12/2019,-0.459
13/12/2019,-0.459
16/12/2019,-0.458
17/12/2019,-0.458
18/12/2019,-0.451
19/12/2019,-0.455
20/12/2019,-0.455
23/12/2019,-0.455
24/12/2019,-0.46
26/12/2019,-0.46
27/12/2019,-0.464
30/12/2019,-0.457
31/12/2019,-0.456
02/01/2020,-0.446
03/01/2020,-0.454
06/01/2020,-0.452
07/01/2020,-0.454
08/01/2020,-0.455
09/01/2020,-0.451
10/01/2020,-0.454
13/01/2020,-0.453
14/01/2020,-0.452
15/01/2020,-0.453
16/01/2020,-0.453
17/01/2020,-0.451
20/01/2020,-0.452
21/01/2020,-0.453
22/01/2020,-0.45
23/01/2020,-0.451
24/01/2020,-0.452
27/01/2020,-0.452
28/01/2020,-0.453
29/01/2020,-0.451
30/01/2020,-0.455
31/01/2020,-0.454
03/02/2020,-0.454
04/02/2020,-0.452
05/02/2020,-0.451
06/02/2020,-0.451
07/02/2020,-0.45
10/02/2020,-0.452
11/02/2020,-0.452
12/02/2020,-0.456
13/02/2020,-0.456
14/02/2020,-0.455
17/02/2020,-0.453
18/02/2020,-0.456
19/02/2020,-0.451
20/02/2020,-0.453
21/02/2020,-0.453
24/02/2020,-0.454
25/02/2020,-0.455
26/02/2020,-0.454
27/02/2020,-0.454
28/02/2020,-0.453
29/02/2020,-0.453
02/03/2020,-0.455
03/03/2020,-0.457
04/03/2020,-0.457
05/03/2020,-0.456
06/03/2020,-0.455
09/03/2020,-0.456
10/03/2020,-0.454
11/03/2020,-0.456
12/03/2020,-0.458
13/03/2020,-0.455
16/03/2020,-0.456
17/03/2020,-0.451
18/03/2020,-0.446
19/03/2020,-0.444
20/03/2020,-0.441
23/03/2020,-0.439
24/03/2020,-0.44
25/03/2020,-0.442
26/03/2020,-0.442
27/03/2020,-0.444
30/03/2020,-0.445
31/03/2020,-0.443
01/04/2020,-0.437
02/04/2020,-0.442
03/04/2020,-0.449
06/04/2020,-0.454
07/04/2020,-0.448
08/04/2020,-0.448
09/04/2020,-0.45
13/04/2020,-0.45
14/04/2020,-0.451
15/04/2020,-0.449
16/04/2020,-0.45
17/04/2020,-0.449
20/04/2020,-0.453
21/04/2020,-0.456
22/04/2020,-0.456
23/04/2020,-0.454
24/04/2020,-0.454
27/04/2020,-0.454
28/04/2020,-0.454
29/04/2020,-0.456
30/04/2020,-0.458
01/05/2020,-0.458
04/05/2020,-0.446
05/05/2020,-0.458
06/05/2020,-0.454
07/05/2020,-0.457
08/05/2020,-0.456
11/05/2020,-0.456
12/05/2020,-0.459
13/05/2020,-0.458
14/05/2020,-0.457
15/05/2020,-0.456
18/05/2020,-0.458
19/05/2020,-0.457
20/05/2020,-0.457
21/05/2020,-0.46
22/05/2020,-0.46
25/05/2020,-0.454
26/05/2020,-0.455
27/05/2020,-0.456
28/05/2020,-0.456
29/05/2020,-0.456
31/05/2020,-0.456
01/06/2020,-0.455
02/06/2020,-0.461
03/06/2020,-0.457
04/06/2020,-0.458
05/06/2020,-0.46
08/06/2020,-0.459
09/06/2020,-0.462
10/06/2020,-0.457
11/06/2020,-0.463
12/06/2020,-0.462
15/06/2020,-0.461
16/06/2020,-0.462
17/06/2020,-0.461
18/06/2020,-0.459
19/06/2020,-0.459
22/06/2020,-0.461
23/06/2020,-0.46
24/06/2020,-0.459
25/06/2020,-0.461
26/06/2020,-0.462
29/06/2020,-0.462
30/06/2020,-0.46
01/07/2020,-0.47
02/07/2020,-0.463
03/07/2020,-0.463
06/07/2020,-0.464
07/07/2020,-0.465
08/07/2020,-0.465
09/07/2020,-0.464
10/07/2020,-0.464
13/07/2020,-0.464
14/07/2020,-0.467
15/07/2020,-0.466
16/07/2020,-0.466
17/07/2020,-0.456
20/07/2020,-0.466
21/07/2020,-0.466
22/07/2020,-0.464
23/07/2020,-0.465
24/07/2020,-0.465
27/07/2020,-0.466
28/07/2020,-0.467
29/07/2020,-0.466
30/07/2020,-0.468
31/07/2020,-0.467
03/08/2020,-0.465
04/08/2020,-0.467
05/08/2020,-0.466
06/08/2020,-0.467
07/08/2020,-0.468
10/08/2020,-0.468
11/08/2020,-0.469
12/08/2020,-0.467
13/08/2020,-0.467
14/08/2020,-0.467
17/08/2020,-0.464
18/08/2020,-0.468
19/08/2020,-0.469
20/08/2020,-0.468
21/08/2020,-0.468
24/08/2020,-0.469
25/08/2020,-0.467
26/08/2020,-0.468
27/08/2020,-0.469
28/08/2020,-0.467
31/08/2020,-0.467
01/09/2020,-0.472
02/09/2020,-0.469
03/09/2020,-0.47
04/09/2020,-0.466
07/09/2020,-0.467
08/09/2020,-0.466
09/09/2020,-0.468
10/09/2020,-0.469
11/09/2020,-0.469
14/09/2020,-0.468
15/09/2020,-0.47
16/09/2020,-0.466
17/09/2020,-0.471
18/09/2020,-0.468
21/09/2020,-0.467
22/09/2020,-0.467
23/09/2020,-0.467
24/09/2020,-0.466
25/09/2020,-0.468
28/09/2020,-0.469
29/09/2020,-0.47
30/09/2020,-0.555
01/10/2020,-0.556
02/10/2020,-0.558
05/10/2020,-0.557
06/10/2020,-0.558
07/10/2020,-0.558
08/10/2020,-0.559
09/10/2020,-0.56
12/10/2020,-0.559
13/10/2020,-0.56
14/10/2020,-0.559
15/10/2020,-0.559
16/10/2020,-0.56
19/10/2020,-0.56
20/10/2020,-0.559
21/10/2020,-0.558
22/10/2020,-0.559
23/10/2020,-0.558
26/10/2020,-0.558
27/10/2020,-0.558
28/10/2020,-0.558
29/10/2020,-0.559
30/10/2020,-0.558
31/10/2020,-0.558
02/11/2020,-0.557
03/11/2020,-0.557
04/11/2020,-0.557
05/11/2020,-0.558
06/11/2020,-0.558
09/11/2020,-0.557
10/11/2020,-0.557
11/11/2020,-0.557
12/11/2020,-0.557
13/11/2020,-0.557
16/11/2020,-0.558
17/11/2020,-0.559
18/11/2020,-0.559
19/11/2020,-0.56
20/11/2020,-0.561
23/11/2020,-0.562
24/11/2020,-0.561
25/11/2020,-0.561
26/11/2020,-0.561
27/11/2020,-0.561
30/11/2020,-0.562
01/12/2020,-0.563
02/12/2020,-0.566
03/12/2020,-0.566
04/12/2020,-0.568
07/12/2020,-0.571
08/12/2020,-0.573
09/12/2020,-0.575
10/12/2020,-0.574
11/12/2020,-0.564
14/12/2020,-0.565
15/12/2020,-0.563
16/12/2020,-0.564
17/12/2020,-0.563
18/12/2020,-0.562
21/12/2020,-0.562
22/12/2020,-0.562
23/12/2020,-0.562
24/12/2020,-0.561
28/12/2020,-0.561
29/12/2020,-0.561
30/12/2020,-0.558
31/12/2020,-0.558
04/01/2021,-0.559
05/01/2021,-0.558
06/01/2021,-0.558
07/01/2021,-0.559
08/01/2021,-0.564
11/01/2021,-0.563
12/01/2021,-0.564
13/01/2021,-0.564
14/01/2021,-0.565
15/01/2021,-0.565
18/01/2021,-0.566
19/01/2021,-0.566
20/01/2021,-0.566
21/01/2021,-0.567
22/01/2021,-0.566
25/01/2021,-0.565
26/01/2021,-0.572
27/01/2021,-0.563
28/01/2021,-0.565
29/01/2021,-0.565
31/01/2021,-0.565
01/02/2021,-0.564
02/02/2021,-0.565
03/02/2021,-0.565
04/02/2021,-0.564
05/02/2021,-0.564
08/02/2021,-0.564
09/02/2021,-0.564
10/02/2021,-0.564
11/02/2021,-0.565
12/02/2021,-0.565
15/02/2021,-0.565
16/02/2021,-0.565
17/02/2021,-0.564
18/02/2021,-0.564
19/02/2021,-0.565
22/02/2021,-0.564
23/02/2021,-0.564
24/02/2021,-0.564
25/02/2021,-0.565
26/02/2021,-0.564
28/02/2021,-0.564
01/03/2021,-0.565
02/03/2021,-0.565
03/03/2021,-0.566
04/03/2021,-0.568
05/03/2021,-0.568
08/03/2021,-0.567
09/03/2021,-0.568
10/03/2021,-0.569
11/03/2021,-0.568
12/03/2021,-0.566
15/03/2021,-0.566
16/03/2021,-0.57
17/03/2021,-0.566
18/03/2021,-0.566
19/03/2021,-0.566
22/03/2021,-0.566
23/03/2021,-0.566
24/03/2021,-0.566
25/03/2021,-0.566
26/03/2021,-0.566
29/03/2021,-0.566
30/03/2021,-0.566
31/03/2021,-0.567
01/04/2021,-0.568
05/04/2021,-0.568
06/04/2021,-0.569
07/04/2021,-0.569
08/04/2021,-0.569
09/04/2021,-0.568
12/04/2021,-0.569
13/04/2021,-0.57
14/04/2021,-0.569
15/04/2021,-0.57
16/04/2021,-0.57
19/04/2021,-0.57
20/04/2021,-0.57
21/04/2021,-0.57
22/04/2021,-0.57
23/04/2021,-0.569
26/04/2021,-0.569
27/04/2021,-0.574
28/04/2021,-0.568
29/04/2021,-0.567
30/04/2021,-0.567
03/05/2021,-0.567
04/05/2021,-0.567
05/05/2021,-0.568
06/05/2021,-0.567
07/05/2021,-0.568
10/05/2021,-0.568
11/05/2021,-0.567
12/05/2021,-0.567
13/05/2021,-0.567
14/05/2021,-0.569
17/05/2021,-0.567
18/05/2021,-0.567
19/05/2021,-0.567
20/05/2021,-0.567
21/05/2021,-0.567
24/05/2021,-0.567
25/05/2021,-0.567
26/05/2021,-0.567
27/05/2021,-0.567
28/05/2021,-0.567
31/05/2021,-0.567
01/06/2021,-0.568
02/06/2021,-0.568
03/06/2021,-0.568
04/06/2021,-0.568
07/06/2021,-0.568
08/06/2021,-0.569
09/06/2021,-0.569
10/06/2021,-0.569
11/06/2021,-0.569
14/06/2021,-0.568
15/06/2021,-0.569
16/06/2021,-0.568
17/06/2021,-0.561
18/06/2021,-0.562
21/06/2021,-0.563
22/06/2021,-0.563
23/06/2021,-0.564
24/06/2021,-0.564
25/06/2021,-0.563
28/06/2021,-0.565
29/06/2021,-0.565
30/06/2021,-0.566
01/07/2021,-0.568
02/07/2021,-0.581
05/07/2021,-0.565
06/07/2021,-0.565
07/07/2021,-0.566
08/07/2021,-0.565
09/07/2021,-0.565
12/07/2021,-0.566
13/07/2021,-0.566
14/07/2021,-0.568
15/07/2021,-0.566
16/07/2021,-0.566
19/07/2021,-0.566
20/07/2021,-0.567
21/07/2021,-0.566
22/07/2021,-0.567
23/07/2021,-0.568
26/07/2021,-0.563
27/07/2021,-0.567
28/07/2021,-0.567
29/07/2021,-0.563
30/07/2021,-0.567
31/07/2021,-0.567
02/08/2021,-0.567
03/08/2021,-0.571
04/08/2021,-0.565
05/08/2021,-0.57
06/08/2021,-0.57
09/08/2021,-0.566
10/08/2021,-0.569
11/08/2021,-0.568
12/08/2021,-0.567
13/08/2021,-0.567
16/08/2021,-0.568
17/08/2021,-0.569
18/08/2021,-0.569
19/08/2021,-0.568
20/08/2021,-0.567
23/08/2021,-0.567
24/08/2021,-0.567
25/08/2021,-0.568
26/08/2021,-0.567
27/08/2021,-0.564
30/08/2021,-0.57
31/08/2021,-0.57
01/09/2021,-0.568
02/09/2021,-0.57
03/09/2021,-0.569
06/09/2021,-0.569
07/09/2021,-0.568
08/09/2021,-0.569
09/09/2021,-0.569
10/09/2021,-0.569
13/09/2021,-0.57
14/09/2021,-0.57
15/09/2021,-0.571
16/09/2021,-0.568
17/09/2021,-0.573
20/09/2021,-0.567
21/09/2021,-0.571
22/09/2021,-0.566
23/09/2021,-0.571
24/09/2021,-0.566
27/09/2021,-0.57
28/09/2021,-0.569
29/09/2021,-0.571
30/09/2021,-0.573
01/10/2021,-0.572
04/10/2021,-0.58
05/10/2021,-0.571
06/10/2021,-0.569
07/10/2021,-0.569
08/10/2021,-0.569
11/10/2021,-0.568
12/10/2021,-0.568
13/10/2021,-0.57
14/10/2021,-0.562
15/10/2021,-0.569
18/10/2021,-0.57
19/10/2021,-0.572
20/10/2021,-0.574
21/10/2021,-0.573
22/10/2021,-0.571
25/10/2021,-0.569
26/10/2021,-0.571
27/10/2021,-0.57
28/10/2021,-0.573
29/10/2021,-0.573
31/10/2021,-0.573
01/11/2021,-0.578
02/11/2021,-0.579
03/11/2021,-0.569
04/11/2021,-0.574
05/11/2021,-0.573
08/11/2021,-0.573
09/11/2021,-0.572
10/11/2021,-0.575
11/11/2021,-0.576
12/11/2021,-0.575
15/11/2021,-0.572
16/11/2021,-0.572
17/11/2021,-0.571
18/11/2021,-0.571
19/11/2021,-0.571
22/11/2021,-0.573
23/11/2021,-0.573
24/11/2021,-0.574
25/11/2021,-0.57
26/11/2021,-0.573
29/11/2021,-0.573
30/11/2021,-0.573
01/12/2021,-0.575
02/12/2021,-0.574
03/12/2021,-0.575
06/12/2021,-0.578
07/12/2021,-0.578
08/12/2021,-0.577
09/12/2021,-0.577
10/12/2021,-0.578
13/12/2021,-0.577
14/12/2021,-0.579
15/12/2021,-0.577
16/12/2021,-0.577
17/12/2021,-0.577
20/12/2021,-0.576
21/12/2021,-0.576
22/12/2021,-0.571
23/12/2021,-0.574
27/12/2021,-0.58
28/12/2021,-0.576
29/12/2021,-0.575
30/12/2021,-0.578
31/12/2021,-0.58
03/01/2022,-0.59
04/01/2022,-0.578
05/01/2022,-0.578
06/01/2022,-0.578
07/01/2022,-0.578
10/01/2022,-0.58
11/01/2022,-0.579
12/01/2022,-0.579
13/01/2022,-0.578
14/01/2022,-0.578
17/01/2022,-0.578
18/01/2022,-0.578
19/01/2022,-0.579
20/01/2022,-0.578
21/01/2022,-0.579
24/01/2022,-0.579
25/01/2022,-0.579
26/01/2022,-0.578
27/01/2022,-0.576
28/01/2022,-0.573
31/01/2022,-0.573
01/02/2022,-0.579
02/02/2022,-0.578
03/02/2022,-0.578
04/02/2022,-0.577
07/02/2022,-0.578
08/02/2022,-0.578
09/02/2022,-0.574
10/02/2022,-0.578
11/02/2022,-0.572
14/02/2022,-0.578
15/02/2022,-0.578
16/02/2022,-0.576
17/02/2022,-0.576
18/02/2022,-0.576
21/02/2022,-0.576
22/02/2022,-0.576
23/02/2022,-0.575
24/02/2022,-0.576
25/02/2022,-0.576
28/02/2022,-0.575
01/03/2022,-0.58
02/03/2022,-0.577
03/03/2022,-0.578
04/03/2022,-0.579
07/03/2022,-0.577
08/03/2022,-0.579
09/03/2022,-0.579
10/03/2022,-0.58
11/03/2022,-0.576
14/03/2022,-0.577
15/03/2022,-0.577
16/03/2022,-0.573
17/03/2022,-0.577
18/03/2022,-0.578
21/03/2022,-0.578
22/03/2022,-0.578
23/03/2022,-0.578
24/03/2022,-0.578
25/03/2022,-0.579
28/03/2022,-0.581
29/03/2022,-0.58
30/03/2022,-0.579
31/03/2022,-0.579
01/04/2022,-0.593
04/04/2022,-0.582
05/04/2022,-0.585
06/04/2022,-0.586
07/04/2022,-0.584
08/04/2022,-0.582
11/04/2022,-0.583
12/04/2022,-0.584
13/04/2022,-0.583
14/04/2022,-0.585
18/04/2022,-0.585
19/04/2022,-0.586
20/04/2022,-0.58
21/04/2022,-0.583
22/04/2022,-0.585
25/04/2022,-0.583
26/04/2022,-0.585
27/04/2022,-0.582
28/04/2022,-0.583
29/04/2022,-0.583
30/04/2022,-0.583
02/05/2022,-0.586
03/05/2022,-0.583
04/05/2022,-0.579
05/05/2022,-0.585
06/05/2022,-0.585
09/05/2022,-0.585
10/05/2022,-0.586
11/05/2022,-0.584
12/05/2022,-0.584
13/05/2022,-0.577
16/05/2022,-0.586
17/05/2022,-0.585
18/05/2022,-0.585
19/05/2022,-0.585
20/05/2022,-0.585
23/05/2022,-0.585
24/05/2022,-0.586
25/05/2022,-0.587
26/05/2022,-0.587
27/05/2022,-0.59
30/05/2022,-0.585
31/05/2022,-0.586
01/06/2022,-0.589
02/06/2022,-0.582
03/06/2022,-0.585
06/06/2022,-0.587
07/06/2022,-0.59
08/06/2022,-0.583
09/06/2022,-0.582
10/06/2022,-0.582
13/06/2022,-0.581
14/06/2022,-0.58
15/06/2022,-0.578
16/06/2022,-0.58
17/06/2022,-0.582
20/06/2022,-0.582
21/06/2022,-0.581
22/06/2022,-0.582
23/06/2022,-0.579
24/06/2022,-0.578
27/06/2022,-0.58
28/06/2022,-0.579
29/06/2022,-0.581
30/06/2022,-0.578
01/07/2022,-0.591
04/07/2022,-0.58
05/07/2022,-0.58
06/07/2022,-0.58
07/07/2022,-0.58
08/07/2022,-0.579
11/07/2022,-0.579
12/07/2022,-0.58
13/07/2022,-0.58
14/07/2022,-0.581
15/07/2022,-0.582
18/07/2022,-0.582
19/07/2022,-0.582
20/07/2022,-0.583
21/07/2022,-0.582
22/07/2022,-0.584
25/07/2022,-0.582
26/07/2022,-0.583
27/07/2022,-0.581
28/07/2022,-0.085
29/07/2022,-0.087
31/07/2022,-0.087
01/08/2022,-0.091
02/08/2022,-0.088
03/08/2022,-0.087
04/08/2022,-0.087
05/08/2022,-0.084
08/08/2022,-0.085
09/08/2022,-0.085
10/08/2022,-0.085
11/08/2022,-0.086
12/08/2022,-0.085
15/08/2022,-0.088
16/08/2022,-0.088
17/08/2022,-0.087
18/08/2022,-0.087
19/08/2022,-0.084
22/08/2022,-0.084
23/08/2022,-0.082
24/08/2022,-0.08
25/08/2022,-0.082
26/08/2022,-0.08
29/08/2022,-0.08
30/08/2022,-0.081
31/08/2022,-0.084
01/09/2022,-0.091
02/09/2022,-0.084
05/09/2022,-0.083
06/09/2022,-0.087
07/09/2022,-0.085
08/09/2022,-0.076
09/09/2022,-0.086
12/09/2022,-0.085
13/09/2022,-0.086
14/09/2022,-0.083
15/09/2022,0.662
16/09/2022,0.66
19/09/2022,0.66
20/09/2022,0.657
21/09/2022,0.659
22/09/2022,0.661
23/09/2022,0.661
26/09/2022,0.662
27/09/2022,0.663
28/09/2022,0.662
29/09/2022,0.662
30/09/2022,0.661
03/10/2022,0.642
04/10/2022,0.656
05/10/2022,0.657
06/10/2022,0.652
07/10/2022,0.655
10/10/2022,0.656
11/10/2022,0.655
12/10/2022,0.657
13/10/2022,0.658
14/10/2022,0.658
17/10/2022,0.657
18/10/2022,0.658
19/10/2022,0.657
20/10/2022,0.656
21/10/2022,0.656
24/10/2022,0.657
25/10/2022,0.658
26/10/2022,0.656
27/10/2022,0.656
28/10/2022,0.657
31/10/2022,0.656
01/11/2022,0.648
02/11/2022,0.659
03/11/2022,1.403
04/11/2022,1.403
07/11/2022,1.401
08/11/2022,1.4
09/11/2022,1.4
10/11/2022,1.4
11/11/2022,1.402
14/11/2022,1.404
15/11/2022,1.401
16/11/2022,1.4
17/11/2022,1.401
18/11/2022,1.402
21/11/2022,1.403
22/11/2022,1.403
23/11/2022,1.404
24/11/2022,1.405
25/11/2022,1.405
28/11/2022,1.403
29/11/2022,1.403
30/11/2022,1.402
01/12/2022,1.391
02/12/2022,1.4
05/12/2022,1.4
06/12/2022,1.398
07/12/2022,1.406
08/12/2022,1.399
09/12/2022,1.4
12/12/2022,1.4
13/12/2022,1.4
14/12/2022,1.4
15/12/2022,1.402
16/12/2022,1.403
19/12/2022,1.402
20/12/2022,1.403
21/12/2022,1.403
22/12/2022,1.902
23/12/2022,1.904
27/12/2022,1.907
28/12/2022,1.906
29/12/2022,1.906
30/12/2022,1.905
31/12/2022,1.905
03/01/2023,1.906
04/01/2023,1.904
05/01/2023,1.904
06/01/2023,1.9
09/01/2023,1.898
10/01/2023,1.9
11/01/2023,1.9
12/01/2023,1.9
13/01/2023,1.9
16/01/2023,1.901
17/01/2023,1.902
18/01/2023,1.901
19/01/2023,1.902
20/01/2023,1.903
23/01/2023,1.903
24/01/2023,1.902
25/01/2023,1.904
26/01/2023,1.904
27/01/2023,1.904
30/01/2023,1.906
31/01/2023,1.904
01/02/2023,1.894
02/02/2023,1.901
03/02/2023,1.902
06/02/2023,1.898
07/02/2023,1.901
08/02/2023,1.902
09/02/2023,2.401
10/02/2023,2.401
13/02/2023,2.401
14/02/2023,2.4
15/02/2023,2.4
16/02/2023,2.405
17/02/2023,2.4
20/02/2023,2.398
21/02/2023,2.4
22/02/2023,2.398
23/02/2023,2.399
24/02/2023,2.399
27/02/2023,2.398
28/02/2023,2.398
01/03/2023,2.388
02/03/2023,2.398
03/03/2023,2.399
06/03/2023,2.4
07/03/2023,2.399
08/03/2023,2.398
09/03/2023,2.399
10/03/2023,2.401
13/03/2023,2.403
14/03/2023,2.401
15/03/2023,2.401
16/03/2023,2.4
17/03/2023,2.399
20/03/2023,2.402
21/03/2023,2.398
22/03/2023,2.399
23/03/2023,2.898
24/03/2023,2.899
27/03/2023,2.899
28/03/2023,2.898
29/03/2023,2.894
30/03/2023,2.894
31/03/2023,2.896
03/04/2023,2.884
04/04/2023,2.898
05/04/2023,2.898
06/04/2023,2.902
10/04/2023,2.902
11/04/2023,2.903
12/04/2023,2.897
13/04/2023,2.898
14/04/2023,2.899
17/04/2023,2.896
18/04/2023,2.897
19/04/2023,2.901
20/04/2023,2.902
21/04/2023,2.904
24/04/2023,2.902
25/04/2023,2.905
26/04/2023,2.901
27/04/2023,2.9
28/04/2023,2.9
30/04/2023,2.9
01/05/2023,2.9
02/05/2023,2.894
03/05/2023,2.896
04/05/2023,2.896
05/05/2023,2.897
08/05/2023,2.898
09/05/2023,2.892
10/05/2023,2.894
11/05/2023,3.145
12/05/2023,3.145
15/05/2023,3.148
16/05/2023,3.145
17/05/2023,3.147
18/05/2023,3.151
19/05/2023,3.153
22/05/2023,3.151
23/05/2023,3.15
24/05/2023,3.157
25/05/2023,3.148
26/05/2023,3.148
29/05/2023,3.152
30/05/2023,3.147
31/05/2023,3.148
01/06/2023,3.144
02/06/2023,3.147
05/06/2023,3.148
06/06/2023,3.148
07/06/2023,3.145
08/06/2023,3.144
09/06/2023,3.146
12/06/2023,3.147
13/06/2023,3.147
14/06/2023,3.147
15/06/2023,3.15
16/06/2023,3.147
19/06/2023,3.144
20/06/2023,3.144
21/06/2023,3.144
22/06/2023,3.395
23/06/2023,3.397
26/06/2023,3.4
27/06/2023,3.4
28/06/2023,3.397
29/06/2023,3.4
30/06/2023,3.4
03/07/2023,3.4
04/07/2023,3.399
05/07/2023,3.401
06/07/2023,3.404
07/07/2023,3.406
10/07/2023,3.406
11/07/2023,3.402
12/07/2023,3.404
13/07/2023,3.404
14/07/2023,3.401
17/07/2023,3.402
18/07/2023,3.4
19/07/2023,3.399
20/07/2023,3.4
21/07/2023,3.403
24/07/2023,3.404
25/07/2023,3.405
26/07/2023,3.405
27/07/2023,3.402
28/07/2023,3.403
31/07/2023,3.404
01/08/2023,3.392
02/08/2023,3.404
03/08/2023,3.655
04/08/2023,3.653
07/08/2023,3.653
08/08/2023,3.653
09/08/2023,3.652
10/08/2023,3.649
11/08/2023,3.652
14/08/2023,3.653
15/08/2023,3.656
16/08/2023,3.657
17/08/2023,3.654
18/08/2023,3.654
21/08/2023,3.655
22/08/2023,3.654
23/08/2023,3.655
24/08/2023,3.652
25/08/2023,3.649
28/08/2023,3.652
29/08/2023,3.651
30/08/2023,3.652
31/08/2023,3.652
01/09/2023,3.646
04/09/2023,3.652
05/09/2023,3.652
06/09/2023,3.651
07/09/2023,3.652
08/09/2023,3.652
11/09/2023,3.653
12/09/2023,3.652
13/09/2023,3.654
14/09/2023,3.652
15/09/2023,3.653
18/09/2023,3.65
19/09/2023,3.648
20/09/2023,3.651
21/09/2023,3.901
22/09/2023,3.902
25/09/2023,3.905
26/09/2023,3.904
27/09/2023,3.904
28/09/2023,3.905
29/09/2023,3.906
30/09/2023,3.906
02/10/2023,3.88
03/10/2023,3.899
04/10/2023,3.9
05/10/2023,3.901
06/10/2023,3.9
09/10/2023,3.899
10/10/2023,3.9
11/10/2023,3.899
12/10/2023,3.901
13/10/2023,3.901
16/10/2023,3.903
17/10/2023,3.902
18/10/2023,3.904
19/10/2023,3.903
20/10/2023,3.905
23/10/2023,3.905
24/10/2023,3.905
25/10/2023,3.904
26/10/2023,3.9
27/10/2023,3.901
30/10/2023,3.903
31/10/2023,3.899
01/11/2023,3.882
02/11/2023,3.9
03/11/2023,3.903
06/11/2023,3.902
07/11/2023,3.9
08/11/2023,3.902
09/11/2023,3.902
10/11/2023,3.902
13/11/2023,3.904
14/11/2023,3.903
15/11/2023,3.902
16/11/2023,3.899
17/11/2023,3.906
20/11/2023,3.902
21/11/2023,3.903
22/11/2023,3.901
23/11/2023,3.902
24/11/2023,3.902
27/11/2023,3.904
28/11/2023,3.903
29/11/2023,3.903
30/11/2023,3.902
01/12/2023,3.891
04/12/2023,3.904
05/12/2023,3.904
06/12/2023,3.905
07/12/2023,3.904
08/12/2023,3.903
11/12/2023,3.903
12/12/2023,3.902
13/12/2023,3.905
14/12/2023,3.905
15/12/2023,3.907
18/12/2023,3.904
19/12/2023,3.901
20/12/2023,3.901
21/12/2023,3.901
22/12/2023,3.899
26/12/2023,3.899
27/12/2023,3.899
28/12/2023,3.9
29/12/2023,3.9
31/12/2023,3.9
02/01/2024,3.882
03/01/2024,3.906
04/01/2024,3.904
05/01/2024,3.902
08/01/2024,3.905
09/01/2024,3.904
10/01/2024,3.904
11/01/2024,3.906
12/01/2024,3.905
15/01/2024,3.904
16/01/2024,3.902
17/01/2024,3.905
18/01/2024,3.904
19/01/2024,3.907
22/01/2024,3.904
23/01/2024,3.902
24/01/2024,3.902
25/01/2024,3.905
26/01/2024,3.905
29/01/2024,3.904
30/01/2024,3.907
31/01/2024,3.907
01/02/2024,3.894
02/02/2024,3.905
05/02/2024,3.906
06/02/2024,3.907
07/02/2024,3.908
08/02/2024,3.908
09/02/2024,3.908
12/02/2024,3.91
13/02/2024,3.909
14/02/2024,3.909
15/02/2024,3.911
16/02/2024,3.911
19/02/2024,3.909
20/02/2024,3.91
21/02/2024,3.911
22/02/2024,3.91
23/02/2024,3.909
26/02/2024,3.907
27/02/2024,3.904
28/02/2024,3.905
29/02/2024,3.906
01/03/2024,3.887
04/03/2024,3.904
05/03/2024,3.903
06/03/2024,3.911
07/03/2024,3.905
08/03/2024,3.908
11/03/2024,3.907
12/03/2024,3.904
13/03/2024,3.905
14/03/2024,3.907
15/03/2024,3.908
18/03/2024,3.909
19/03/2024,3.909
20/03/2024,3.908
21/03/2024,3.908
22/03/2024,3.907
25/03/2024,3.909
26/03/2024,3.909
27/03/2024,3.906
28/03/2024,3.906
31/03/2024,3.906
01/04/2024,3.906
02/04/2024,3.899
03/04/2024,3.906
04/04/2024,3.911
05/04/2024,3.912
08/04/2024,3.907
09/04/2024,3.908
10/04/2024,3.909
11/04/2024,3.907
12/04/2024,3.907
15/04/2024,3.91
16/04/2024,3.907
17/04/2024,3.911
18/04/2024,3.908
19/04/2024,3.909
22/04/2024,3.91
23/04/2024,3.91
24/04/2024,3.908
25/04/2024,3.911
26/04/2024,3.909
29/04/2024,3.907
30/04/2024,3.906
01/05/2024,3.906
02/05/2024,3.889
03/05/2024,3.91
06/05/2024,3.908
07/05/2024,3.909
08/05/2024,3.906
09/05/2024,3.905
10/05/2024,3.901
13/05/2024,3.906
14/05/2024,3.907
15/05/2024,3.907
16/05/2024,3.908
17/05/2024,3.904
20/05/2024,3.901
21/05/2024,3.904
22/05/2024,3.912
23/05/2024,3.91
24/05/2024,3.912
27/05/2024,3.91
28/05/2024,3.911
29/05/2024,3.909
30/05/2024,3.909
31/05/2024,3.91
03/06/2024,3.892
04/06/2024,3.913
05/06/2024,3.911
06/06/2024,3.913
07/06/2024,3.911
10/06/2024,3.912
11/06/2024,3.912
12/06/2024,3.909
13/06/2024,3.662
14/06/2024,3.661
17/06/2024,3.662
18/06/2024,3.662
19/06/2024,3.666
20/06/2024,3.663
21/06/2024,3.663
24/06/2024,3.664
25/06/2024,3.663
26/06/2024,3.663
27/06/2024,3.661
28/06/2024,3.662
30/06/2024,3.662
01/07/2024,3.656
02/07/2024,3.665
03/07/2024,3.662
04/07/2024,3.663
05/07/2024,3.663
08/07/2024,3.663
09/07/2024,3.662
10/07/2024,3.662
11/07/2024,3.663
12/07/2024,3.662
15/07/2024,3.661
16/07/2024,3.661
17/07/2024,3.662
18/07/2024,3.662
19/07/2024,3.663
22/07/2024,3.663
23/07/2024,3.664
24/07/2024,3.665
25/07/2024,3.665
26/07/2024,3.665
29/07/2024,3.663
30/07/2024,3.663
31/07/2024,3.665
01/08/2024,3.653
02/08/2024,3.664
05/08/2024,3.664
06/08/2024,3.664
07/08/2024,3.663
08/08/2024,3.663
09/08/2024,3.665
12/08/2024,3.663
13/08/2024,3.664
14/08/2024,3.664
15/08/2024,3.662
16/08/2024,3.662
19/08/2024,3.664
20/08/2024,3.664
21/08/2024,3.664
22/08/2024,3.663
23/08/2024,3.664
26/08/2024,3.664
27/08/2024,3.665
28/08/2024,3.665
29/08/2024,3.666
30/08/2024,3.664
31/08/2024,3.664
02/09/2024,3.654
03/09/2024,3.664
04/09/2024,3.663
05/09/2024,3.663
06/09/2024,3.662
09/09/2024,3.663
10/09/2024,3.663
11/09/2024,3.664
12/09/2024,3.664
13/09/2024,3.664
16/09/2024,3.663
17/09/2024,3.662
18/09/2024,3.665
19/09/2024,3.416
20/09/2024,3.414
23/09/2024,3.412
24/09/2024,3.414
25/09/2024,3.415
26/09/2024,3.416
27/09/2024,3.415
30/09/2024,3.415
01/10/2024,3.41
02/10/2024,3.416
03/10/2024,3.41
04/10/2024,3.407
07/10/2024,3.414
08/10/2024,3.413
09/10/2024,3.414
10/10/2024,3.415
11/10/2024,3.414
14/10/2024,3.413
15/10/2024,3.413
16/10/2024,3.413
17/10/2024,3.414
18/10/2024,3.415
21/10/2024,3.415
22/10/2024,3.415
23/10/2024,3.416
24/10/2024,3.166
25/10/2024,3.166
28/10/2024,3.166
29/10/2024,3.164
30/10/2024,3.164
31/10/2024,3.165
01/11/2024,3.155
04/11/2024,3.163
05/11/2024,3.163
06/11/2024,3.163
07/11/2024,3.162
08/11/2024,3.163
11/11/2024,3.163
12/11/2024,3.162
13/11/2024,3.163
14/11/2024,3.164
15/11/2024,3.165
18/11/2024,3.165
19/11/2024,3.165
20/11/2024,3.166
21/11/2024,3.167
22/11/2024,3.167
25/11/2024,3.168
26/11/2024,3.167
27/11/2024,3.165
28/11/2024,3.165
29/11/2024,3.164
30/11/2024,3.164
02/12/2024,3.163
03/12/2024,3.165
04/12/2024,3.164
05/12/2024,3.165
06/12/2024,3.165
09/12/2024,3.165
10/12/2024,3.164
11/12/2024,3.163
12/12/2024,3.164
13/12/2024,3.164
16/12/2024,3.167
17/12/2024,3.165
18/12/2024,3.164
19/12/2024,2.917
20/12/2024,2.919
23/12/2024,2.916
24/12/2024,2.911
26/12/2024,2.911
27/12/2024,2.909
30/12/2024,2.916
31/12/2024,2.915
02/01/2025,2.905
03/01/2025,2.92
06/01/2025,2.919
07/01/2025,2.917
08/01/2025,2.918
09/01/2025,2.917
10/01/2025,2.92
13/01/2025,2.917
14/01/2025,2.918
15/01/2025,2.919
16/01/2025,2.92
17/01/2025,2.92
20/01/2025,2.92
21/01/2025,2.919
22/01/2025,2.921
23/01/2025,2.92
24/01/2025,2.922
27/01/2025,2.921
28/01/2025,2.921
29/01/2025,2.921
30/01/2025,2.923
31/01/2025,2.923
03/02/2025,2.912
04/02/2025,2.918
05/02/2025,2.917
06/02/2025,2.666
07/02/2025,2.669
10/02/2025,2.665
11/02/2025,2.664
12/02/2025,2.666
13/02/2025,2.665
14/02/2025,2.667
17/02/2025,2.668
18/02/2025,2.668
19/02/2025,2.668
20/02/2025,2.668
21/02/2025,2.668
24/02/2025,2.668
25/02/2025,2.668
26/02/2025,2.668
27/02/2025,2.668
28/02/2025,2.668
03/03/2025,2.668
04/03/2025,2.668
05/03/2025,2.668
06/03/2025,2.668
07/03/2025,2.668
10/03/2025,2.668
11/03/2025,2.668
12/03/2025,2.668
13/03/2025,2.416
14/03/2025,2.416
17/03/2025,2.416
18/03/2025,2.416
19/03/2025,2.416
20/03/2025,2.416
21/03/2025,2.416
24/03/2025,2.416
25/03/2025,2.416
26/03/2025,2.416
27/03/2025,2.416
28/03/2025,2.416
31/03/2025,2.416
01/04/2025,2.416
02/04/2025,2.416
03/04/2025,2.416
04/04/2025,2.416
07/04/2025,2.416
08/04/2025,2.416
09/04/2025,2.416
10/04/2025,2.414
11/04/2025,2.414
14/04/2025,2.414
15/04/2025,2.414
16/04/2025,2.414
17/04/2025,2.418
21/04/2025,2.418
22/04/2025,2.417
23/04/2025,2.417
24/04/2025,2.167
25/04/2025,2.169
28/04/2025,2.167
29/04/2025,2.167
30/04/2025,2.167
01/05/2025,2.167
02/05/2025,2.156
05/05/2025,2.168
06/05/2025,2.167
07/05/2025,2.167
08/05/2025,2.169
09/05/2025,2.171
12/05/2025,2.169
13/05/2025,2.17
14/05/2025,2.172
15/05/2025,2.172
16/05/2025,2.172
19/05/2025,2.17
20/05/2025,2.171
21/05/2025,2.172
22/05/2025,2.169
23/05/2025,2.173
26/05/2025,2.17
27/05/2025,2.168
28/05/2025,2.172
29/05/2025,2.167
30/05/2025,2.161
31/05/2025,2.161
02/06/2025,2.161
03/06/2025,2.172
04/06/2025,2.172
05/06/2025,2.173
06/06/2025,2.174
09/06/2025,2.173
10/06/2025,2.17
11/06/2025,2.174
12/06/2025,1.924
13/06/2025,1.923
16/06/2025,1.925
17/06/2025,1.924
18/06/2025,1.924
19/06/2025,1.922
20/06/2025,1.917
23/06/2025,1.923
24/06/2025,1.925
25/06/2025,1.926
26/06/2025,1.925
27/06/2025,1.929
30/06/2025,1.928
01/07/2025,1.921
02/07/2025,1.921
03/07/2025,1.923
04/07/2025,1.922
07/07/2025,1.92
08/07/2025,1.92
09/07/2025,1.919
10/07/2025,1.919
11/07/2025,1.921
14/07/2025,1.923
15/07/2025,1.923
16/07/2025,1.922
17/07/2025,1.923
18/07/2025,1.925
21/07/2025,1.923
22/07/2025,1.924
23/07/2025,1.923
24/07/2025,1.924
25/07/2025,1.924
28/07/2025,1.925
29/07/2025,1.923
30/07/2025,1.923
31/07/2025,1.924
01/08/2025,1.919
04/08/2025,1.927
05/08/2025,1.925
06/08/2025,1.924
07/08/2025,1.922
08/08/2025,1.923
11/08/2025,1.922
12/08/2025,1.918
13/08/2025,1.922
14/08/2025,1.923
15/08/2025,1.926
18/08/2025,1.924
19/08/2025,1.924
20/08/2025,1.925
21/08/2025,1.926
22/08/2025,1.926
25/08/2025,1.926
26/08/2025,1.925
27/08/2025,1.926
28/08/2025,1.925
29/08/2025,1.925
31/08/2025,1.925
01/09/2025,1.92
02/09/2025,1.925
03/09/2025,1.922
04/09/2025,1.923
05/09/2025,1.925
08/09/2025,1.923
09/09/2025,1.922
10/09/2025,1.923
11/09/2025,1.922
12/09/2025,1.925
15/09/2025,1.925
16/09/2025,1.926
17/09/2025,1.926
18/09/2025,1.927
19/09/2025,1.926
22/09/2025,1.925
23/09/2025,1.925
24/09/2025,1.927
25/09/2025,1.928
26/09/2025,1.927
29/09/2025,1.926
30/09/2025,1.926
01/10/2025,1.916
02/10/2025,1.927
03/10/2025,1.923
06/10/2025,1.921
07/10/2025,1.925
08/10/2025,1.926
09/10/2025,1.924
10/10/2025,1.927
13/10/2025,1.926
14/10/2025,1.926
15/10/2025,1.927
16/10/2025,1.928
17/10/2025,1.928
20/10/2025,1.928
21/10/2025,1.927
22/10/2025,1.928