2138 lines
146 KiB
Plaintext
2138 lines
146 KiB
Plaintext
|
Bond/Index,Description,Date,Total Return % 1-wk-LOC,Yield to Maturity (s.a.),Yield to Maturity (conv.)
|
||
|
|
G0D0,ICE BofA German Government Index,2005-01-07,0.484,3.06,3.08
|
||
|
|
G0D0,ICE BofA German Government Index,2005-01-14,0.414,3.0,3.03
|
||
|
|
G0D0,ICE BofA German Government Index,2005-01-21,0.006,3.02,3.04
|
||
|
|
G0D0,ICE BofA German Government Index,2005-01-28,0.208,3.0,3.03
|
||
|
|
G0D0,ICE BofA German Government Index,2005-02-04,0.435,3.01,3.03
|
||
|
|
G0D0,ICE BofA German Government Index,2005-02-11,0.221,2.98,3.0
|
||
|
|
G0D0,ICE BofA German Government Index,2005-02-18,-1.02,3.13,3.16
|
||
|
|
G0D0,ICE BofA German Government Index,2005-02-25,-0.198,3.16,3.19
|
||
|
|
G0D0,ICE BofA German Government Index,2005-03-04,0.228,3.15,3.18
|
||
|
|
G0D0,ICE BofA German Government Index,2005-03-11,-0.38,3.2,3.23
|
||
|
|
G0D0,ICE BofA German Government Index,2005-03-18,0.343,3.19,3.21
|
||
|
|
G0D0,ICE BofA German Government Index,2005-03-25,0.528,3.15,3.17
|
||
|
|
G0D0,ICE BofA German Government Index,2005-04-01,0.713,3.11,3.13
|
||
|
|
G0D0,ICE BofA German Government Index,2005-04-08,0.014,3.09,3.12
|
||
|
|
G0D0,ICE BofA German Government Index,2005-04-15,0.515,3.02,3.04
|
||
|
|
G0D0,ICE BofA German Government Index,2005-04-22,0.322,2.98,3.0
|
||
|
|
G0D0,ICE BofA German Government Index,2005-04-29,0.444,2.91,2.94
|
||
|
|
G0D0,ICE BofA German Government Index,2005-05-06,-0.182,2.95,2.97
|
||
|
|
G0D0,ICE BofA German Government Index,2005-05-13,0.808,2.85,2.88
|
||
|
|
G0D0,ICE BofA German Government Index,2005-05-20,-0.09,2.89,2.91
|
||
|
|
G0D0,ICE BofA German Government Index,2005-05-27,0.218,2.83,2.85
|
||
|
|
G0D0,ICE BofA German Government Index,2005-06-03,0.774,2.73,2.75
|
||
|
|
G0D0,ICE BofA German Government Index,2005-06-10,0.466,2.68,2.7
|
||
|
|
G0D0,ICE BofA German Government Index,2005-06-17,-0.724,2.79,2.81
|
||
|
|
G0D0,ICE BofA German Government Index,2005-06-24,0.915,2.65,2.67
|
||
|
|
G0D0,ICE BofA German Government Index,2005-07-01,-0.065,2.67,2.69
|
||
|
|
G0D0,ICE BofA German Government Index,2005-07-08,-0.131,2.71,2.72
|
||
|
|
G0D0,ICE BofA German Government Index,2005-07-15,-0.581,2.8,2.82
|
||
|
|
G0D0,ICE BofA German Government Index,2005-07-22,0.376,2.75,2.77
|
||
|
|
G0D0,ICE BofA German Government Index,2005-07-29,-0.051,2.78,2.8
|
||
|
|
G0D0,ICE BofA German Government Index,2005-08-05,-0.608,2.91,2.93
|
||
|
|
G0D0,ICE BofA German Government Index,2005-08-12,0.493,2.84,2.86
|
||
|
|
G0D0,ICE BofA German Government Index,2005-08-19,0.555,2.76,2.78
|
||
|
|
G0D0,ICE BofA German Government Index,2005-08-26,0.272,2.74,2.76
|
||
|
|
G0D0,ICE BofA German Government Index,2005-09-02,0.623,2.66,2.68
|
||
|
|
G0D0,ICE BofA German Government Index,2005-09-09,0.094,2.67,2.69
|
||
|
|
G0D0,ICE BofA German Government Index,2005-09-16,-0.573,2.77,2.79
|
||
|
|
G0D0,ICE BofA German Government Index,2005-09-23,0.519,2.71,2.73
|
||
|
|
G0D0,ICE BofA German Government Index,2005-09-30,-0.495,2.83,2.85
|
||
|
|
G0D0,ICE BofA German Government Index,2005-10-07,-0.156,2.87,2.9
|
||
|
|
G0D0,ICE BofA German Government Index,2005-10-14,-0.464,2.94,2.96
|
||
|
|
G0D0,ICE BofA German Government Index,2005-10-21,0.329,2.91,2.93
|
||
|
|
G0D0,ICE BofA German Government Index,2005-10-28,-0.885,3.06,3.09
|
||
|
|
G0D0,ICE BofA German Government Index,2005-11-04,-0.474,3.16,3.18
|
||
|
|
G0D0,ICE BofA German Government Index,2005-11-11,0.054,3.17,3.2
|
||
|
|
G0D0,ICE BofA German Government Index,2005-11-18,-0.207,3.23,3.26
|
||
|
|
G0D0,ICE BofA German Government Index,2005-11-25,0.856,3.1,3.12
|
||
|
|
G0D0,ICE BofA German Government Index,2005-12-02,0.135,3.08,3.11
|
||
|
|
G0D0,ICE BofA German Government Index,2005-12-09,-0.19,3.14,3.17
|
||
|
|
G0D0,ICE BofA German Government Index,2005-12-16,0.518,3.1,3.12
|
||
|
|
G0D0,ICE BofA German Government Index,2005-12-23,-0.064,3.13,3.16
|
||
|
|
G0D0,ICE BofA German Government Index,2005-12-30,0.401,3.09,3.11
|
||
|
|
G0D0,ICE BofA German Government Index,2006-01-06,0.349,3.02,3.04
|
||
|
|
G0D0,ICE BofA German Government Index,2006-01-13,-0.013,3.05,3.07
|
||
|
|
G0D0,ICE BofA German Government Index,2006-01-20,-0.457,3.12,3.15
|
||
|
|
G0D0,ICE BofA German Government Index,2006-01-27,-0.695,3.22,3.25
|
||
|
|
G0D0,ICE BofA German Government Index,2006-02-03,0.106,3.26,3.28
|
||
|
|
G0D0,ICE BofA German Government Index,2006-02-10,0.25,3.22,3.25
|
||
|
|
G0D0,ICE BofA German Government Index,2006-02-17,0.04,3.22,3.24
|
||
|
|
G0D0,ICE BofA German Government Index,2006-02-24,-0.149,3.27,3.3
|
||
|
|
G0D0,ICE BofA German Government Index,2006-03-03,-0.506,3.39,3.42
|
||
|
|
G0D0,ICE BofA German Government Index,2006-03-10,-0.478,3.46,3.49
|
||
|
|
G0D0,ICE BofA German Government Index,2006-03-17,-0.004,3.48,3.52
|
||
|
|
G0D0,ICE BofA German Government Index,2006-03-24,0.367,3.43,3.46
|
||
|
|
G0D0,ICE BofA German Government Index,2006-03-31,-0.671,3.56,3.6
|
||
|
|
G0D0,ICE BofA German Government Index,2006-04-07,-0.66,3.62,3.66
|
||
|
|
G0D0,ICE BofA German Government Index,2006-04-14,-0.24300000000000002,3.645,3.68
|
||
|
|
G0D0,ICE BofA German Government Index,2006-04-21,0.174,3.67,3.7
|
||
|
|
G0D0,ICE BofA German Government Index,2006-04-28,-0.066,3.72,3.75
|
||
|
|
G0D0,ICE BofA German Government Index,2006-05-05,-0.105,3.73,3.77
|
||
|
|
G0D0,ICE BofA German Government Index,2006-05-12,-0.204,3.77,3.8
|
||
|
|
G0D0,ICE BofA German Government Index,2006-05-19,0.537,3.67,3.7
|
||
|
|
G0D0,ICE BofA German Government Index,2006-05-26,0.588,3.6,3.63
|
||
|
|
G0D0,ICE BofA German Government Index,2006-06-02,-0.261,3.67,3.7
|
||
|
|
G0D0,ICE BofA German Government Index,2006-06-09,0.087,3.66,3.7
|
||
|
|
G0D0,ICE BofA German Government Index,2006-06-16,0.037,3.67,3.71
|
||
|
|
G0D0,ICE BofA German Government Index,2006-06-23,-0.744,3.82,3.86
|
||
|
|
G0D0,ICE BofA German Government Index,2006-06-30,0.157,3.83,3.87
|
||
|
|
G0D0,ICE BofA German Government Index,2006-07-07,0.059,3.83,3.86
|
||
|
|
G0D0,ICE BofA German Government Index,2006-07-14,0.491,3.74,3.78
|
||
|
|
G0D0,ICE BofA German Government Index,2006-07-21,0.234,3.73,3.76
|
||
|
|
G0D0,ICE BofA German Government Index,2006-07-28,0.206,3.71,3.74
|
||
|
|
G0D0,ICE BofA German Government Index,2006-08-04,0.146,3.74,3.77
|
||
|
|
G0D0,ICE BofA German Government Index,2006-08-11,-0.331,3.8,3.84
|
||
|
|
G0D0,ICE BofA German Government Index,2006-08-18,0.446,3.77,3.8
|
||
|
|
G0D0,ICE BofA German Government Index,2006-08-25,0.717,3.65,3.68
|
||
|
|
G0D0,ICE BofA German Government Index,2006-09-01,0.276,3.64,3.67
|
||
|
|
G0D0,ICE BofA German Government Index,2006-09-08,-0.196,3.7,3.74
|
||
|
|
G0D0,ICE BofA German Government Index,2006-09-15,0.129,3.71,3.74
|
||
|
|
G0D0,ICE BofA German Government Index,2006-09-22,0.624,3.61,3.64
|
||
|
|
G0D0,ICE BofA German Government Index,2006-09-29,-0.093,3.64,3.68
|
||
|
|
G0D0,ICE BofA German Government Index,2006-10-06,-0.146,3.67,3.71
|
||
|
|
G0D0,ICE BofA German Government Index,2006-10-13,-0.305,3.74,3.78
|
||
|
|
G0D0,ICE BofA German Government Index,2006-10-20,0.042,3.75,3.79
|
||
|
|
G0D0,ICE BofA German Government Index,2006-10-27,0.232,3.75,3.78
|
||
|
|
G0D0,ICE BofA German Government Index,2006-11-03,0.274,3.72,3.76
|
||
|
|
G0D0,ICE BofA German Government Index,2006-11-10,0.353,3.68,3.71
|
||
|
|
G0D0,ICE BofA German Government Index,2006-11-17,0.062,3.69,3.72
|
||
|
|
G0D0,ICE BofA German Government Index,2006-11-24,0.158,3.66,3.7
|
||
|
|
G0D0,ICE BofA German Government Index,2006-12-01,0.291,3.62,3.65
|
||
|
|
G0D0,ICE BofA German Government Index,2006-12-08,-0.354,3.7,3.74
|
||
|
|
G0D0,ICE BofA German Government Index,2006-12-15,-0.382,3.79,3.82
|
||
|
|
G0D0,ICE BofA German Government Index,2006-12-22,-0.467,3.87,3.9
|
||
|
|
G0D0,ICE BofA German Government Index,2006-12-29,-0.232,3.92,3.95
|
||
|
|
G0D0,ICE BofA German Government Index,2007-01-05,0.0,3.92,3.96
|
||
|
|
G0D0,ICE BofA German Government Index,2007-01-12,-0.337,3.97,4.01
|
||
|
|
G0D0,ICE BofA German Government Index,2007-01-19,0.129,3.98,4.02
|
||
|
|
G0D0,ICE BofA German Government Index,2007-01-26,-0.082,4.0,4.04
|
||
|
|
G0D0,ICE BofA German Government Index,2007-02-02,0.22,3.98,4.02
|
||
|
|
G0D0,ICE BofA German Government Index,2007-02-09,-0.108,4.02,4.06
|
||
|
|
G0D0,ICE BofA German Government Index,2007-02-16,0.259,3.99,4.03
|
||
|
|
G0D0,ICE BofA German Government Index,2007-02-23,0.113,3.99,4.03
|
||
|
|
G0D0,ICE BofA German Government Index,2007-03-02,0.648,3.88,3.92
|
||
|
|
G0D0,ICE BofA German Government Index,2007-03-09,-0.103,3.92,3.96
|
||
|
|
G0D0,ICE BofA German Government Index,2007-03-16,0.324,3.89,3.93
|
||
|
|
G0D0,ICE BofA German Government Index,2007-03-23,-0.502,3.97,4.01
|
||
|
|
G0D0,ICE BofA German Government Index,2007-03-30,-0.253,4.03,4.07
|
||
|
|
G0D0,ICE BofA German Government Index,2007-04-06,-0.4585,4.105,4.145
|
||
|
|
G0D0,ICE BofA German Government Index,2007-04-13,-0.664,4.18,4.22
|
||
|
|
G0D0,ICE BofA German Government Index,2007-04-20,0.257,4.16,4.2
|
||
|
|
G0D0,ICE BofA German Government Index,2007-04-27,0.018,4.18,4.22
|
||
|
|
G0D0,ICE BofA German Government Index,2007-05-04,0.155,4.17,4.21
|
||
|
|
G0D0,ICE BofA German Government Index,2007-05-11,0.015,4.18,4.22
|
||
|
|
G0D0,ICE BofA German Government Index,2007-05-18,-0.44,4.27,4.32
|
||
|
|
G0D0,ICE BofA German Government Index,2007-05-25,-0.338,4.35,4.4
|
||
|
|
G0D0,ICE BofA German Government Index,2007-06-01,-0.309,4.42,4.47
|
||
|
|
G0D0,ICE BofA German Government Index,2007-06-08,-0.459,4.49,4.54
|
||
|
|
G0D0,ICE BofA German Government Index,2007-06-15,-0.369,4.55,4.61
|
||
|
|
G0D0,ICE BofA German Government Index,2007-06-22,0.131,4.55,4.6
|
||
|
|
G0D0,ICE BofA German Government Index,2007-06-29,0.484,4.5,4.55
|
||
|
|
G0D0,ICE BofA German Government Index,2007-07-06,-0.388,4.57,4.63
|
||
|
|
G0D0,ICE BofA German Government Index,2007-07-13,0.251,4.55,4.6
|
||
|
|
G0D0,ICE BofA German Government Index,2007-07-20,1.036,4.41,4.46
|
||
|
|
G0D0,ICE BofA German Government Index,2007-07-27,0.726,4.29,4.33
|
||
|
|
G0D0,ICE BofA German Government Index,2007-08-03,0.088,4.29,4.34
|
||
|
|
G0D0,ICE BofA German Government Index,2007-08-10,-0.019,4.28,4.33
|
||
|
|
G0D0,ICE BofA German Government Index,2007-08-17,0.541,4.14,4.18
|
||
|
|
G0D0,ICE BofA German Government Index,2007-08-24,0.093,4.16,4.2
|
||
|
|
G0D0,ICE BofA German Government Index,2007-08-31,0.072,4.16,4.2
|
||
|
|
G0D0,ICE BofA German Government Index,2007-09-07,0.764,4.03,4.07
|
||
|
|
G0D0,ICE BofA German Government Index,2007-09-14,-0.232,4.1,4.15
|
||
|
|
G0D0,ICE BofA German Government Index,2007-09-21,-0.865,4.23,4.28
|
||
|
|
G0D0,ICE BofA German Government Index,2007-09-28,0.309,4.2,4.25
|
||
|
|
G0D0,ICE BofA German Government Index,2007-10-05,0.065,4.2,4.25
|
||
|
|
G0D0,ICE BofA German Government Index,2007-10-12,-0.466,4.33,4.37
|
||
|
|
G0D0,ICE BofA German Government Index,2007-10-19,1.099,4.14,4.19
|
||
|
|
G0D0,ICE BofA German Government Index,2007-10-26,0.351,4.1,4.14
|
||
|
|
G0D0,ICE BofA German Government Index,2007-11-02,0.05,4.11,4.15
|
||
|
|
G0D0,ICE BofA German Government Index,2007-11-09,0.517,4.0,4.04
|
||
|
|
G0D0,ICE BofA German Government Index,2007-11-16,0.004,4.01,4.05
|
||
|
|
G0D0,ICE BofA German Government Index,2007-11-23,0.412,3.92,3.95
|
||
|
|
G0D0,ICE BofA German Government Index,2007-11-30,-0.512,4.02,4.06
|
||
|
|
G0D0,ICE BofA German Government Index,2007-12-07,-0.298,4.1,4.15
|
||
|
|
G0D0,ICE BofA German Government Index,2007-12-14,-0.413,4.21,4.25
|
||
|
|
G0D0,ICE BofA German Government Index,2007-12-21,0.154,4.2,4.24
|
||
|
|
G0D0,ICE BofA German Government Index,2007-12-28,0.092,4.2,4.24
|
||
|
|
G0D0,ICE BofA German Government Index,2008-01-04,1.115,3.99,4.03
|
||
|
|
G0D0,ICE BofA German Government Index,2008-01-11,0.179,3.97,4.01
|
||
|
|
G0D0,ICE BofA German Government Index,2008-01-18,0.83,3.79,3.82
|
||
|
|
G0D0,ICE BofA German Government Index,2008-01-25,-0.004,3.79,3.82
|
||
|
|
G0D0,ICE BofA German Government Index,2008-02-01,0.468,3.71,3.75
|
||
|
|
G0D0,ICE BofA German Government Index,2008-02-08,0.614,3.56,3.59
|
||
|
|
G0D0,ICE BofA German Government Index,2008-02-15,-0.392,3.62,3.65
|
||
|
|
G0D0,ICE BofA German Government Index,2008-02-22,-0.36,3.73,3.77
|
||
|
|
G0D0,ICE BofA German Government Index,2008-02-29,0.773,3.58,3.61
|
||
|
|
G0D0,ICE BofA German Government Index,2008-03-07,0.138,3.58,3.61
|
||
|
|
G0D0,ICE BofA German Government Index,2008-03-14,0.183,3.58,3.61
|
||
|
|
G0D0,ICE BofA German Government Index,2008-03-21,-0.37350000000000005,3.71,3.745
|
||
|
|
G0D0,ICE BofA German Government Index,2008-03-28,-0.93,3.84,3.88
|
||
|
|
G0D0,ICE BofA German Government Index,2008-04-04,0.106,3.85,3.88
|
||
|
|
G0D0,ICE BofA German Government Index,2008-04-11,0.401,3.78,3.82
|
||
|
|
G0D0,ICE BofA German Government Index,2008-04-18,-1.351,4.08,4.12
|
||
|
|
G0D0,ICE BofA German Government Index,2008-04-25,-0.089,4.1,4.14
|
||
|
|
G0D0,ICE BofA German Government Index,2008-05-02,0.061,4.1,4.14
|
||
|
|
G0D0,ICE BofA German Government Index,2008-05-09,1.182,3.92,3.96
|
||
|
|
G0D0,ICE BofA German Government Index,2008-05-16,-1.001,4.13,4.18
|
||
|
|
G0D0,ICE BofA German Government Index,2008-05-23,-0.399,4.26,4.3
|
||
|
|
G0D0,ICE BofA German Government Index,2008-05-30,-0.686,4.39,4.44
|
||
|
|
G0D0,ICE BofA German Government Index,2008-06-06,0.089,4.49,4.54
|
||
|
|
G0D0,ICE BofA German Government Index,2008-06-13,-1.093,4.67,4.73
|
||
|
|
G0D0,ICE BofA German Government Index,2008-06-20,0.435,4.64,4.69
|
||
|
|
G0D0,ICE BofA German Government Index,2008-06-27,0.413,4.53,4.58
|
||
|
|
G0D0,ICE BofA German Government Index,2008-07-04,0.168,4.5,4.55
|
||
|
|
G0D0,ICE BofA German Government Index,2008-07-11,0.412,4.45,4.5
|
||
|
|
G0D0,ICE BofA German Government Index,2008-07-18,-0.717,4.6,4.65
|
||
|
|
G0D0,ICE BofA German Government Index,2008-07-25,0.194,4.55,4.6
|
||
|
|
G0D0,ICE BofA German Government Index,2008-08-01,1.277,4.35,4.39
|
||
|
|
G0D0,ICE BofA German Government Index,2008-08-08,0.66,4.19,4.24
|
||
|
|
G0D0,ICE BofA German Government Index,2008-08-15,0.56,4.12,4.16
|
||
|
|
G0D0,ICE BofA German Government Index,2008-08-22,-0.302,4.21,4.25
|
||
|
|
G0D0,ICE BofA German Government Index,2008-08-29,0.304,4.18,4.22
|
||
|
|
G0D0,ICE BofA German Government Index,2008-09-05,0.978,3.99,4.03
|
||
|
|
G0D0,ICE BofA German Government Index,2008-09-12,-1.058,4.17,4.21
|
||
|
|
G0D0,ICE BofA German Government Index,2008-09-19,-0.286,4.22,4.27
|
||
|
|
G0D0,ICE BofA German Government Index,2008-09-26,0.661,4.05,4.09
|
||
|
|
G0D0,ICE BofA German Government Index,2008-10-03,1.89,3.71,3.75
|
||
|
|
G0D0,ICE BofA German Government Index,2008-10-10,0.094,3.61,3.65
|
||
|
|
G0D0,ICE BofA German Government Index,2008-10-17,-0.355,3.67,3.7
|
||
|
|
G0D0,ICE BofA German Government Index,2008-10-24,1.637,3.39,3.42
|
||
|
|
G0D0,ICE BofA German Government Index,2008-10-31,-0.535,3.41,3.44
|
||
|
|
G0D0,ICE BofA German Government Index,2008-11-07,1.325,3.2,3.23
|
||
|
|
G0D0,ICE BofA German Government Index,2008-11-14,0.449,3.07,3.1
|
||
|
|
G0D0,ICE BofA German Government Index,2008-11-21,1.356,2.89,2.92
|
||
|
|
G0D0,ICE BofA German Government Index,2008-11-28,0.778,2.86,2.88
|
||
|
|
G0D0,ICE BofA German Government Index,2008-12-05,1.466,2.69,2.7
|
||
|
|
G0D0,ICE BofA German Government Index,2008-12-12,-1.91,2.96,2.98
|
||
|
|
G0D0,ICE BofA German Government Index,2008-12-19,1.798,2.65,2.67
|
||
|
|
G0D0,ICE BofA German Government Index,2008-12-26,0.312,2.6,2.62
|
||
|
|
G0D0,ICE BofA German Government Index,2009-01-02,0.264,2.56,2.57
|
||
|
|
G0D0,ICE BofA German Government Index,2009-01-09,-0.431,2.51,2.52
|
||
|
|
G0D0,ICE BofA German Government Index,2009-01-16,0.177,2.45,2.46
|
||
|
|
G0D0,ICE BofA German Government Index,2009-01-23,-1.268,2.57,2.59
|
||
|
|
G0D0,ICE BofA German Government Index,2009-01-30,0.321,2.6,2.62
|
||
|
|
G0D0,ICE BofA German Government Index,2009-02-06,0.049,2.57,2.59
|
||
|
|
G0D0,ICE BofA German Government Index,2009-02-13,1.263,2.42,2.44
|
||
|
|
G0D0,ICE BofA German Government Index,2009-02-20,0.275,2.38,2.39
|
||
|
|
G0D0,ICE BofA German Government Index,2009-02-27,-0.404,2.42,2.44
|
||
|
|
G0D0,ICE BofA German Government Index,2009-03-06,0.919,2.28,2.29
|
||
|
|
G0D0,ICE BofA German Government Index,2009-03-13,-0.916,2.41,2.43
|
||
|
|
G0D0,ICE BofA German Government Index,2009-03-20,0.291,2.37,2.39
|
||
|
|
G0D0,ICE BofA German Government Index,2009-03-27,-0.221,2.41,2.43
|
||
|
|
G0D0,ICE BofA German Government Index,2009-04-03,-0.796,2.59,2.61
|
||
|
|
G0D0,ICE BofA German Government Index,2009-04-10,-0.391,2.585,2.605
|
||
|
|
G0D0,ICE BofA German Government Index,2009-04-17,0.014,2.58,2.6
|
||
|
|
G0D0,ICE BofA German Government Index,2009-04-24,0.542,2.52,2.54
|
||
|
|
G0D0,ICE BofA German Government Index,2009-05-01,0.302,2.5,2.52
|
||
|
|
G0D0,ICE BofA German Government Index,2009-05-08,-1.156,2.61,2.63
|
||
|
|
G0D0,ICE BofA German Government Index,2009-05-15,0.428,2.55,2.57
|
||
|
|
G0D0,ICE BofA German Government Index,2009-05-22,-0.539,2.63,2.65
|
||
|
|
G0D0,ICE BofA German Government Index,2009-05-29,-0.22,2.67,2.69
|
||
|
|
G0D0,ICE BofA German Government Index,2009-06-05,-0.698,2.86,2.88
|
||
|
|
G0D0,ICE BofA German Government Index,2009-06-12,0.406,2.82,2.84
|
||
|
|
G0D0,ICE BofA German Government Index,2009-06-19,0.621,2.67,2.69
|
||
|
|
G0D0,ICE BofA German Government Index,2009-06-26,0.71,2.55,2.57
|
||
|
|
G0D0,ICE BofA German Government Index,2009-07-03,0.509,2.46,2.48
|
||
|
|
G0D0,ICE BofA German Government Index,2009-07-10,0.431,2.41,2.42
|
||
|
|
G0D0,ICE BofA German Government Index,2009-07-17,-0.524,2.49,2.51
|
||
|
|
G0D0,ICE BofA German Government Index,2009-07-24,-0.336,2.55,2.57
|
||
|
|
G0D0,ICE BofA German Government Index,2009-07-31,1.127,2.5,2.52
|
||
|
|
G0D0,ICE BofA German Government Index,2009-08-07,-1.152,2.75,2.77
|
||
|
|
G0D0,ICE BofA German Government Index,2009-08-14,1.117,2.54,2.56
|
||
|
|
G0D0,ICE BofA German Government Index,2009-08-21,0.099,2.56,2.57
|
||
|
|
G0D0,ICE BofA German Government Index,2009-08-28,0.276,2.49,2.51
|
||
|
|
G0D0,ICE BofA German Government Index,2009-09-04,0.197,2.43,2.45
|
||
|
|
G0D0,ICE BofA German Government Index,2009-09-11,0.095,2.4,2.42
|
||
|
|
G0D0,ICE BofA German Government Index,2009-09-18,-0.62,2.51,2.53
|
||
|
|
G0D0,ICE BofA German Government Index,2009-09-25,0.704,2.42,2.44
|
||
|
|
G0D0,ICE BofA German Government Index,2009-10-02,0.614,2.38,2.39
|
||
|
|
G0D0,ICE BofA German Government Index,2009-10-09,-0.363,2.47,2.49
|
||
|
|
G0D0,ICE BofA German Government Index,2009-10-16,-0.465,2.53,2.55
|
||
|
|
G0D0,ICE BofA German Government Index,2009-10-23,-0.261,2.55,2.57
|
||
|
|
G0D0,ICE BofA German Government Index,2009-10-30,0.673,2.46,2.48
|
||
|
|
G0D0,ICE BofA German Government Index,2009-11-06,-0.498,2.54,2.56
|
||
|
|
G0D0,ICE BofA German Government Index,2009-11-13,0.309,2.49,2.51
|
||
|
|
G0D0,ICE BofA German Government Index,2009-11-20,0.668,2.43,2.45
|
||
|
|
G0D0,ICE BofA German Government Index,2009-11-27,0.371,2.37,2.38
|
||
|
|
G0D0,ICE BofA German Government Index,2009-12-04,-0.369,2.44,2.46
|
||
|
|
G0D0,ICE BofA German Government Index,2009-12-11,0.169,2.39,2.41
|
||
|
|
G0D0,ICE BofA German Government Index,2009-12-18,0.707,2.29,2.3
|
||
|
|
G0D0,ICE BofA German Government Index,2009-12-25,0.45399999999999996,2.355,2.37
|
||
|
|
G0D0,ICE BofA German Government Index,2010-01-01,0.3275,2.3875,2.4050000000000002
|
||
|
|
G0D0,ICE BofA German Government Index,2010-01-08,0.201,2.42,2.44
|
||
|
|
G0D0,ICE BofA German Government Index,2010-01-15,0.66,2.32,2.33
|
||
|
|
G0D0,ICE BofA German Government Index,2010-01-22,0.285,2.28,2.29
|
||
|
|
G0D0,ICE BofA German Government Index,2010-01-29,0.275,2.26,2.28
|
||
|
|
G0D0,ICE BofA German Government Index,2010-02-05,0.612,2.24,2.25
|
||
|
|
G0D0,ICE BofA German Government Index,2010-02-12,-0.278,2.27,2.28
|
||
|
|
G0D0,ICE BofA German Government Index,2010-02-19,-0.416,2.32,2.34
|
||
|
|
G0D0,ICE BofA German Government Index,2010-02-26,1.028,2.17,2.19
|
||
|
|
G0D0,ICE BofA German Government Index,2010-03-05,-0.257,2.22,2.23
|
||
|
|
G0D0,ICE BofA German Government Index,2010-03-12,-0.02,2.24,2.26
|
||
|
|
G0D0,ICE BofA German Government Index,2010-03-19,0.301,2.19,2.21
|
||
|
|
G0D0,ICE BofA German Government Index,2010-03-26,-0.121,2.22,2.23
|
||
|
|
G0D0,ICE BofA German Government Index,2010-04-02,-0.2135,2.22,2.2350000000000003
|
||
|
|
G0D0,ICE BofA German Government Index,2010-04-09,-0.306,2.22,2.24
|
||
|
|
G0D0,ICE BofA German Government Index,2010-04-16,0.433,2.14,2.15
|
||
|
|
G0D0,ICE BofA German Government Index,2010-04-23,0.202,2.13,2.15
|
||
|
|
G0D0,ICE BofA German Government Index,2010-04-30,0.706,2.06,2.07
|
||
|
|
G0D0,ICE BofA German Government Index,2010-05-07,1.327,1.82,1.83
|
||
|
|
G0D0,ICE BofA German Government Index,2010-05-14,-0.223,1.84,1.85
|
||
|
|
G0D0,ICE BofA German Government Index,2010-05-21,1.186,1.72,1.73
|
||
|
|
G0D0,ICE BofA German Government Index,2010-05-28,-0.032,1.72,1.73
|
||
|
|
G0D0,ICE BofA German Government Index,2010-06-04,0.516,1.65,1.66
|
||
|
|
G0D0,ICE BofA German Government Index,2010-06-11,0.201,1.63,1.64
|
||
|
|
G0D0,ICE BofA German Government Index,2010-06-18,-0.889,1.76,1.77
|
||
|
|
G0D0,ICE BofA German Government Index,2010-06-25,0.574,1.7,1.71
|
||
|
|
G0D0,ICE BofA German Government Index,2010-07-02,0.179,1.74,1.75
|
||
|
|
G0D0,ICE BofA German Government Index,2010-07-09,-0.222,1.78,1.79
|
||
|
|
G0D0,ICE BofA German Government Index,2010-07-16,-0.064,1.79,1.8
|
||
|
|
G0D0,ICE BofA German Government Index,2010-07-23,-0.261,1.82,1.83
|
||
|
|
G0D0,ICE BofA German Government Index,2010-07-30,0.031,1.83,1.84
|
||
|
|
G0D0,ICE BofA German Government Index,2010-08-06,0.971,1.79,1.8
|
||
|
|
G0D0,ICE BofA German Government Index,2010-08-13,0.661,1.66,1.67
|
||
|
|
G0D0,ICE BofA German Government Index,2010-08-20,1.081,1.56,1.57
|
||
|
|
G0D0,ICE BofA German Government Index,2010-08-27,0.67,1.53,1.54
|
||
|
|
G0D0,ICE BofA German Government Index,2010-09-03,-1.097,1.63,1.64
|
||
|
|
G0D0,ICE BofA German Government Index,2010-09-10,-0.238,1.69,1.7
|
||
|
|
G0D0,ICE BofA German Government Index,2010-09-17,-0.279,1.73,1.74
|
||
|
|
G0D0,ICE BofA German Government Index,2010-09-24,0.516,1.66,1.67
|
||
|
|
G0D0,ICE BofA German Government Index,2010-10-01,0.307,1.7,1.71
|
||
|
|
G0D0,ICE BofA German Government Index,2010-10-08,0.231,1.65,1.66
|
||
|
|
G0D0,ICE BofA German Government Index,2010-10-15,-0.604,1.71,1.72
|
||
|
|
G0D0,ICE BofA German Government Index,2010-10-22,-0.53,1.85,1.86
|
||
|
|
G0D0,ICE BofA German Government Index,2010-10-29,-0.205,1.88,1.89
|
||
|
|
G0D0,ICE BofA German Government Index,2010-11-05,0.644,1.81,1.82
|
||
|
|
G0D0,ICE BofA German Government Index,2010-11-12,-0.504,1.88,1.89
|
||
|
|
G0D0,ICE BofA German Government Index,2010-11-19,-1.12,2.02,2.04
|
||
|
|
G0D0,ICE BofA German Government Index,2010-11-26,0.215,1.95,1.97
|
||
|
|
G0D0,ICE BofA German Government Index,2010-12-03,-0.58,1.99,2.0
|
||
|
|
G0D0,ICE BofA German Government Index,2010-12-10,-0.438,2.11,2.12
|
||
|
|
G0D0,ICE BofA German Government Index,2010-12-17,-0.491,2.15,2.16
|
||
|
|
G0D0,ICE BofA German Government Index,2010-12-24,0.56,2.05,2.07
|
||
|
|
G0D0,ICE BofA German Government Index,2010-12-31,0.181,2.03,2.04
|
||
|
|
G0D0,ICE BofA German Government Index,2011-01-07,0.31,1.97,1.98
|
||
|
|
G0D0,ICE BofA German Government Index,2011-01-14,-0.784,2.16,2.17
|
||
|
|
G0D0,ICE BofA German Government Index,2011-01-21,-0.774,2.3,2.31
|
||
|
|
G0D0,ICE BofA German Government Index,2011-01-28,-0.135,2.35,2.37
|
||
|
|
G0D0,ICE BofA German Government Index,2011-02-04,-0.449,2.48,2.5
|
||
|
|
G0D0,ICE BofA German Government Index,2011-02-11,-0.135,2.5,2.52
|
||
|
|
G0D0,ICE BofA German Government Index,2011-02-18,0.269,2.46,2.48
|
||
|
|
G0D0,ICE BofA German Government Index,2011-02-25,0.581,2.43,2.45
|
||
|
|
G0D0,ICE BofA German Government Index,2011-03-04,-0.896,2.63,2.65
|
||
|
|
G0D0,ICE BofA German Government Index,2011-03-11,0.558,2.52,2.54
|
||
|
|
G0D0,ICE BofA German Government Index,2011-03-18,0.05,2.5,2.52
|
||
|
|
G0D0,ICE BofA German Government Index,2011-03-25,-0.491,2.59,2.61
|
||
|
|
G0D0,ICE BofA German Government Index,2011-04-01,-0.475,2.71,2.73
|
||
|
|
G0D0,ICE BofA German Government Index,2011-04-08,-0.659,2.81,2.84
|
||
|
|
G0D0,ICE BofA German Government Index,2011-04-15,0.664,2.73,2.75
|
||
|
|
G0D0,ICE BofA German Government Index,2011-04-22,0.522,2.675,2.69
|
||
|
|
G0D0,ICE BofA German Government Index,2011-04-29,0.38,2.62,2.63
|
||
|
|
G0D0,ICE BofA German Government Index,2011-05-06,0.27,2.61,2.63
|
||
|
|
G0D0,ICE BofA German Government Index,2011-05-13,0.609,2.53,2.54
|
||
|
|
G0D0,ICE BofA German Government Index,2011-05-20,0.173,2.51,2.53
|
||
|
|
G0D0,ICE BofA German Government Index,2011-05-27,0.677,2.38,2.4
|
||
|
|
G0D0,ICE BofA German Government Index,2011-06-03,-0.337,2.46,2.47
|
||
|
|
G0D0,ICE BofA German Government Index,2011-06-10,0.547,2.35,2.36
|
||
|
|
G0D0,ICE BofA German Government Index,2011-06-17,0.027,2.33,2.35
|
||
|
|
G0D0,ICE BofA German Government Index,2011-06-24,0.63,2.21,2.23
|
||
|
|
G0D0,ICE BofA German Government Index,2011-07-01,-1.192,2.46,2.47
|
||
|
|
G0D0,ICE BofA German Government Index,2011-07-08,1.413,2.23,2.24
|
||
|
|
G0D0,ICE BofA German Government Index,2011-07-15,0.954,2.05,2.06
|
||
|
|
G0D0,ICE BofA German Government Index,2011-07-22,-0.898,2.2,2.21
|
||
|
|
G0D0,ICE BofA German Government Index,2011-07-29,1.513,1.98,1.99
|
||
|
|
G0D0,ICE BofA German Government Index,2011-08-05,1.331,1.79,1.8
|
||
|
|
G0D0,ICE BofA German Government Index,2011-08-12,0.224,1.71,1.72
|
||
|
|
G0D0,ICE BofA German Government Index,2011-08-19,1.278,1.56,1.57
|
||
|
|
G0D0,ICE BofA German Government Index,2011-08-26,-0.016,1.56,1.57
|
||
|
|
G0D0,ICE BofA German Government Index,2011-09-02,0.596,1.45,1.46
|
||
|
|
G0D0,ICE BofA German Government Index,2011-09-09,1.294,1.3,1.31
|
||
|
|
G0D0,ICE BofA German Government Index,2011-09-16,-0.325,1.38,1.39
|
||
|
|
G0D0,ICE BofA German Government Index,2011-09-23,1.229,1.23,1.23
|
||
|
|
G0D0,ICE BofA German Government Index,2011-09-30,-0.97,1.38,1.39
|
||
|
|
G0D0,ICE BofA German Government Index,2011-10-07,-0.676,1.48,1.48
|
||
|
|
G0D0,ICE BofA German Government Index,2011-10-14,-0.948,1.59,1.59
|
||
|
|
G0D0,ICE BofA German Government Index,2011-10-21,0.607,1.52,1.53
|
||
|
|
G0D0,ICE BofA German Government Index,2011-10-28,-0.53,1.56,1.57
|
||
|
|
G0D0,ICE BofA German Government Index,2011-11-04,2.032,1.3,1.3
|
||
|
|
G0D0,ICE BofA German Government Index,2011-11-11,0.185,1.29,1.3
|
||
|
|
G0D0,ICE BofA German Government Index,2011-11-18,-0.599,1.37,1.38
|
||
|
|
G0D0,ICE BofA German Government Index,2011-11-25,-1.154,1.5,1.5
|
||
|
|
G0D0,ICE BofA German Government Index,2011-12-02,0.766,1.35,1.35
|
||
|
|
G0D0,ICE BofA German Government Index,2011-12-09,0.278,1.34,1.35
|
||
|
|
G0D0,ICE BofA German Government Index,2011-12-16,1.567,1.16,1.16
|
||
|
|
G0D0,ICE BofA German Government Index,2011-12-23,-0.28,1.19,1.2
|
||
|
|
G0D0,ICE BofA German Government Index,2011-12-30,0.551,1.12,1.12
|
||
|
|
G0D0,ICE BofA German Government Index,2012-01-06,-0.067,1.12,1.12
|
||
|
|
G0D0,ICE BofA German Government Index,2012-01-13,0.537,1.07,1.07
|
||
|
|
G0D0,ICE BofA German Government Index,2012-01-20,-0.978,1.18,1.19
|
||
|
|
G0D0,ICE BofA German Government Index,2012-01-27,0.218,1.14,1.15
|
||
|
|
G0D0,ICE BofA German Government Index,2012-02-03,-0.179,1.22,1.22
|
||
|
|
G0D0,ICE BofA German Government Index,2012-02-10,-0.201,1.25,1.25
|
||
|
|
G0D0,ICE BofA German Government Index,2012-02-17,0.278,1.23,1.23
|
||
|
|
G0D0,ICE BofA German Government Index,2012-02-24,0.314,1.19,1.2
|
||
|
|
G0D0,ICE BofA German Government Index,2012-03-02,0.392,1.13,1.14
|
||
|
|
G0D0,ICE BofA German Government Index,2012-03-09,0.038,1.12,1.12
|
||
|
|
G0D0,ICE BofA German Government Index,2012-03-16,-1.645,1.35,1.35
|
||
|
|
G0D0,ICE BofA German Government Index,2012-03-23,1.205,1.2,1.21
|
||
|
|
G0D0,ICE BofA German Government Index,2012-03-30,0.448,1.14,1.15
|
||
|
|
G0D0,ICE BofA German Government Index,2012-04-06,0.48650000000000004,1.0899999999999999,1.095
|
||
|
|
G0D0,ICE BofA German Government Index,2012-04-13,0.525,1.04,1.04
|
||
|
|
G0D0,ICE BofA German Government Index,2012-04-20,-0.035,1.05,1.06
|
||
|
|
G0D0,ICE BofA German Government Index,2012-04-27,0.057,1.04,1.04
|
||
|
|
G0D0,ICE BofA German Government Index,2012-05-04,0.67,0.97,0.98
|
||
|
|
G0D0,ICE BofA German Government Index,2012-05-11,0.518,0.93,0.94
|
||
|
|
G0D0,ICE BofA German Government Index,2012-05-18,0.587,0.88,0.88
|
||
|
|
G0D0,ICE BofA German Government Index,2012-05-25,0.506,0.83,0.83
|
||
|
|
G0D0,ICE BofA German Government Index,2012-06-01,1.499,0.7,0.7
|
||
|
|
G0D0,ICE BofA German Government Index,2012-06-08,-0.975,0.79,0.79
|
||
|
|
G0D0,ICE BofA German Government Index,2012-06-15,-0.986,0.88,0.89
|
||
|
|
G0D0,ICE BofA German Government Index,2012-06-22,-0.679,0.97,0.97
|
||
|
|
G0D0,ICE BofA German Government Index,2012-06-29,-0.325,0.99,1.0
|
||
|
|
G0D0,ICE BofA German Government Index,2012-07-06,1.567,0.79,0.79
|
||
|
|
G0D0,ICE BofA German Government Index,2012-07-13,0.415,0.75,0.75
|
||
|
|
G0D0,ICE BofA German Government Index,2012-07-20,0.627,0.69,0.69
|
||
|
|
G0D0,ICE BofA German Government Index,2012-07-27,-1.256,0.81,0.82
|
||
|
|
G0D0,ICE BofA German Government Index,2012-08-03,0.012,0.85,0.85
|
||
|
|
G0D0,ICE BofA German Government Index,2012-08-10,0.209,0.82,0.82
|
||
|
|
G0D0,ICE BofA German Government Index,2012-08-17,-0.562,0.88,0.88
|
||
|
|
G0D0,ICE BofA German Government Index,2012-08-24,0.909,0.8,0.8
|
||
|
|
G0D0,ICE BofA German Government Index,2012-08-31,0.043,0.79,0.79
|
||
|
|
G0D0,ICE BofA German Government Index,2012-09-07,-1.085,0.9,0.9
|
||
|
|
G0D0,ICE BofA German Government Index,2012-09-14,-1.131,1.03,1.03
|
||
|
|
G0D0,ICE BofA German Government Index,2012-09-21,0.735,0.94,0.94
|
||
|
|
G0D0,ICE BofA German Government Index,2012-09-28,0.952,0.85,0.86
|
||
|
|
G0D0,ICE BofA German Government Index,2012-10-05,-0.548,0.92,0.93
|
||
|
|
G0D0,ICE BofA German Government Index,2012-10-12,0.464,0.88,0.88
|
||
|
|
G0D0,ICE BofA German Government Index,2012-10-19,-0.835,0.98,0.99
|
||
|
|
G0D0,ICE BofA German Government Index,2012-10-26,0.358,0.93,0.93
|
||
|
|
G0D0,ICE BofA German Government Index,2012-11-02,0.668,0.86,0.87
|
||
|
|
G0D0,ICE BofA German Government Index,2012-11-09,0.555,0.8,0.8
|
||
|
|
G0D0,ICE BofA German Government Index,2012-11-16,-0.033,0.8,0.8
|
||
|
|
G0D0,ICE BofA German Government Index,2012-11-23,-0.65,0.87,0.87
|
||
|
|
G0D0,ICE BofA German Government Index,2012-11-30,0.424,0.83,0.83
|
||
|
|
G0D0,ICE BofA German Government Index,2012-12-07,0.472,0.77,0.77
|
||
|
|
G0D0,ICE BofA German Government Index,2012-12-14,-0.212,0.8,0.8
|
||
|
|
G0D0,ICE BofA German Government Index,2012-12-21,-0.087,0.81,0.82
|
||
|
|
G0D0,ICE BofA German Government Index,2012-12-28,0.507,0.77,0.77
|
||
|
|
G0D0,ICE BofA German Government Index,2013-01-04,-1.476,0.93,0.94
|
||
|
|
G0D0,ICE BofA German Government Index,2013-01-11,-0.251,0.98,0.98
|
||
|
|
G0D0,ICE BofA German Government Index,2013-01-18,0.514,0.95,0.96
|
||
|
|
G0D0,ICE BofA German Government Index,2013-01-25,-0.529,1.03,1.04
|
||
|
|
G0D0,ICE BofA German Government Index,2013-02-01,0.012,1.06,1.07
|
||
|
|
G0D0,ICE BofA German Government Index,2013-02-08,0.323,1.01,1.01
|
||
|
|
G0D0,ICE BofA German Government Index,2013-02-15,-0.25,1.02,1.03
|
||
|
|
G0D0,ICE BofA German Government Index,2013-02-22,0.472,0.95,0.95
|
||
|
|
G0D0,ICE BofA German Government Index,2013-03-01,0.891,0.83,0.84
|
||
|
|
G0D0,ICE BofA German Government Index,2013-03-08,-0.591,0.91,0.91
|
||
|
|
G0D0,ICE BofA German Government Index,2013-03-15,0.373,0.86,0.86
|
||
|
|
G0D0,ICE BofA German Government Index,2013-03-22,0.544,0.81,0.81
|
||
|
|
G0D0,ICE BofA German Government Index,2013-03-29,0.5375000000000001,0.77,0.77
|
||
|
|
G0D0,ICE BofA German Government Index,2013-04-05,0.531,0.73,0.73
|
||
|
|
G0D0,ICE BofA German Government Index,2013-04-12,-0.37,0.76,0.76
|
||
|
|
G0D0,ICE BofA German Government Index,2013-04-19,0.009,0.76,0.76
|
||
|
|
G0D0,ICE BofA German Government Index,2013-04-26,0.335,0.73,0.73
|
||
|
|
G0D0,ICE BofA German Government Index,2013-05-03,-0.21,0.76,0.76
|
||
|
|
G0D0,ICE BofA German Government Index,2013-05-10,-0.734,0.85,0.85
|
||
|
|
G0D0,ICE BofA German Government Index,2013-05-17,0.408,0.79,0.79
|
||
|
|
G0D0,ICE BofA German Government Index,2013-05-24,-0.418,0.84,0.85
|
||
|
|
G0D0,ICE BofA German Government Index,2013-05-31,-0.516,0.91,0.91
|
||
|
|
G0D0,ICE BofA German Government Index,2013-06-07,-0.112,0.95,0.96
|
||
|
|
G0D0,ICE BofA German Government Index,2013-06-14,0.186,0.92,0.92
|
||
|
|
G0D0,ICE BofA German Government Index,2013-06-21,-1.167,1.09,1.09
|
||
|
|
G0D0,ICE BofA German Government Index,2013-06-28,0.126,1.06,1.07
|
||
|
|
G0D0,ICE BofA German Government Index,2013-07-05,0.163,1.01,1.01
|
||
|
|
G0D0,ICE BofA German Government Index,2013-07-12,0.828,0.92,0.92
|
||
|
|
G0D0,ICE BofA German Government Index,2013-07-19,0.139,0.9,0.9
|
||
|
|
G0D0,ICE BofA German Government Index,2013-07-26,-0.827,1.01,1.01
|
||
|
|
G0D0,ICE BofA German Government Index,2013-08-02,0.147,1.03,1.04
|
||
|
|
G0D0,ICE BofA German Government Index,2013-08-09,-0.163,1.05,1.06
|
||
|
|
G0D0,ICE BofA German Government Index,2013-08-16,-1.086,1.18,1.18
|
||
|
|
G0D0,ICE BofA German Government Index,2013-08-23,-0.327,1.23,1.24
|
||
|
|
G0D0,ICE BofA German Government Index,2013-08-30,0.489,1.17,1.17
|
||
|
|
G0D0,ICE BofA German Government Index,2013-09-06,-0.47,1.23,1.23
|
||
|
|
G0D0,ICE BofA German Government Index,2013-09-13,0.121,1.2,1.21
|
||
|
|
G0D0,ICE BofA German Government Index,2013-09-20,-0.001,1.18,1.19
|
||
|
|
G0D0,ICE BofA German Government Index,2013-09-27,1.048,1.07,1.07
|
||
|
|
G0D0,ICE BofA German Government Index,2013-10-04,-0.425,1.12,1.13
|
||
|
|
G0D0,ICE BofA German Government Index,2013-10-11,-0.072,1.13,1.14
|
||
|
|
G0D0,ICE BofA German Government Index,2013-10-18,0.095,1.12,1.12
|
||
|
|
G0D0,ICE BofA German Government Index,2013-10-25,0.435,1.08,1.09
|
||
|
|
G0D0,ICE BofA German Government Index,2013-11-01,0.359,1.04,1.04
|
||
|
|
G0D0,ICE BofA German Government Index,2013-11-08,-0.332,1.07,1.08
|
||
|
|
G0D0,ICE BofA German Government Index,2013-11-15,0.208,1.05,1.05
|
||
|
|
G0D0,ICE BofA German Government Index,2013-11-22,-0.182,1.08,1.08
|
||
|
|
G0D0,ICE BofA German Government Index,2013-11-29,0.318,1.04,1.05
|
||
|
|
G0D0,ICE BofA German Government Index,2013-12-06,-0.705,1.15,1.15
|
||
|
|
G0D0,ICE BofA German Government Index,2013-12-13,0.023,1.17,1.17
|
||
|
|
G0D0,ICE BofA German Government Index,2013-12-20,-0.17,1.19,1.2
|
||
|
|
G0D0,ICE BofA German Government Index,2013-12-27,-0.375,1.24,1.24
|
||
|
|
G0D0,ICE BofA German Government Index,2014-01-03,0.043,1.22,1.22
|
||
|
|
G0D0,ICE BofA German Government Index,2014-01-10,0.404,1.16,1.17
|
||
|
|
G0D0,ICE BofA German Government Index,2014-01-17,0.57,1.1,1.1
|
||
|
|
G0D0,ICE BofA German Government Index,2014-01-24,0.603,1.03,1.03
|
||
|
|
G0D0,ICE BofA German Government Index,2014-01-31,0.598,0.98,0.98
|
||
|
|
G0D0,ICE BofA German Government Index,2014-02-07,-0.041,0.99,0.99
|
||
|
|
G0D0,ICE BofA German Government Index,2014-02-14,-0.135,1.0,1.01
|
||
|
|
G0D0,ICE BofA German Government Index,2014-02-21,0.036,1.0,1.0
|
||
|
|
G0D0,ICE BofA German Government Index,2014-02-28,0.272,1.01,1.01
|
||
|
|
G0D0,ICE BofA German Government Index,2014-03-07,-0.158,1.04,1.04
|
||
|
|
G0D0,ICE BofA German Government Index,2014-03-14,0.521,0.97,0.98
|
||
|
|
G0D0,ICE BofA German Government Index,2014-03-21,-0.446,1.04,1.05
|
||
|
|
G0D0,ICE BofA German Government Index,2014-03-28,0.527,0.97,0.97
|
||
|
|
G0D0,ICE BofA German Government Index,2014-04-04,-0.261,1.01,1.01
|
||
|
|
G0D0,ICE BofA German Government Index,2014-04-11,0.467,0.97,0.97
|
||
|
|
G0D0,ICE BofA German Government Index,2014-04-18,0.36050000000000004,0.965,0.965
|
||
|
|
G0D0,ICE BofA German Government Index,2014-04-25,0.254,0.96,0.96
|
||
|
|
G0D0,ICE BofA German Government Index,2014-05-02,0.139,0.95,0.95
|
||
|
|
G0D0,ICE BofA German Government Index,2014-05-09,-0.043,0.94,0.95
|
||
|
|
G0D0,ICE BofA German Government Index,2014-05-16,0.789,0.85,0.86
|
||
|
|
G0D0,ICE BofA German Government Index,2014-05-23,-0.122,0.86,0.86
|
||
|
|
G0D0,ICE BofA German Government Index,2014-05-30,0.251,0.83,0.84
|
||
|
|
G0D0,ICE BofA German Government Index,2014-06-06,-0.064,0.83,0.83
|
||
|
|
G0D0,ICE BofA German Government Index,2014-06-13,-0.068,0.83,0.83
|
||
|
|
G0D0,ICE BofA German Government Index,2014-06-20,0.105,0.83,0.83
|
||
|
|
G0D0,ICE BofA German Government Index,2014-06-27,0.549,0.78,0.78
|
||
|
|
G0D0,ICE BofA German Government Index,2014-07-04,0.044,0.76,0.76
|
||
|
|
G0D0,ICE BofA German Government Index,2014-07-11,0.353,0.73,0.73
|
||
|
|
G0D0,ICE BofA German Government Index,2014-07-18,0.298,0.72,0.72
|
||
|
|
G0D0,ICE BofA German Government Index,2014-07-25,0.075,0.71,0.71
|
||
|
|
G0D0,ICE BofA German Government Index,2014-08-01,0.065,0.72,0.72
|
||
|
|
G0D0,ICE BofA German Government Index,2014-08-08,0.671,0.67,0.67
|
||
|
|
G0D0,ICE BofA German Government Index,2014-08-15,0.48,0.62,0.62
|
||
|
|
G0D0,ICE BofA German Government Index,2014-08-22,0.029,0.62,0.62
|
||
|
|
G0D0,ICE BofA German Government Index,2014-08-29,0.559,0.57,0.57
|
||
|
|
G0D0,ICE BofA German Government Index,2014-09-05,-0.434,0.57,0.58
|
||
|
|
G0D0,ICE BofA German Government Index,2014-09-12,-0.571,0.63,0.64
|
||
|
|
G0D0,ICE BofA German Government Index,2014-09-19,0.162,0.61,0.61
|
||
|
|
G0D0,ICE BofA German Government Index,2014-09-26,0.561,0.56,0.57
|
||
|
|
G0D0,ICE BofA German Government Index,2014-10-03,0.267,0.55,0.56
|
||
|
|
G0D0,ICE BofA German Government Index,2014-10-10,0.209,0.53,0.53
|
||
|
|
G0D0,ICE BofA German Government Index,2014-10-17,0.177,0.53,0.53
|
||
|
|
G0D0,ICE BofA German Government Index,2014-10-24,-0.179,0.54,0.55
|
||
|
|
G0D0,ICE BofA German Government Index,2014-10-31,0.322,0.52,0.52
|
||
|
|
G0D0,ICE BofA German Government Index,2014-11-07,0.094,0.51,0.51
|
||
|
|
G0D0,ICE BofA German Government Index,2014-11-14,0.256,0.49,0.5
|
||
|
|
G0D0,ICE BofA German Government Index,2014-11-21,0.061,0.5,0.5
|
||
|
|
G0D0,ICE BofA German Government Index,2014-11-28,0.489,0.46,0.46
|
||
|
|
G0D0,ICE BofA German Government Index,2014-12-05,-0.4,0.49,0.5
|
||
|
|
G0D0,ICE BofA German Government Index,2014-12-12,1.102,0.4,0.4
|
||
|
|
G0D0,ICE BofA German Government Index,2014-12-19,0.071,0.39,0.39
|
||
|
|
G0D0,ICE BofA German Government Index,2014-12-26,0.033,0.38,0.38
|
||
|
|
G0D0,ICE BofA German Government Index,2015-01-02,0.735,0.32,0.32
|
||
|
|
G0D0,ICE BofA German Government Index,2015-01-09,0.356,0.28,0.28
|
||
|
|
G0D0,ICE BofA German Government Index,2015-01-16,0.392,0.24,0.24
|
||
|
|
G0D0,ICE BofA German Government Index,2015-01-23,0.555,0.2,0.2
|
||
|
|
G0D0,ICE BofA German Government Index,2015-01-30,0.557,0.16,0.16
|
||
|
|
G0D0,ICE BofA German Government Index,2015-02-06,-0.189,0.18,0.18
|
||
|
|
G0D0,ICE BofA German Government Index,2015-02-13,0.227,0.15,0.15
|
||
|
|
G0D0,ICE BofA German Government Index,2015-02-20,-0.442,0.17,0.17
|
||
|
|
G0D0,ICE BofA German Government Index,2015-02-27,0.271,0.15,0.15
|
||
|
|
G0D0,ICE BofA German Government Index,2015-03-06,-0.242,0.19,0.19
|
||
|
|
G0D0,ICE BofA German Government Index,2015-03-13,1.32,0.09,0.09
|
||
|
|
G0D0,ICE BofA German Government Index,2015-03-20,0.392,0.06,0.06
|
||
|
|
G0D0,ICE BofA German Government Index,2015-03-27,-0.122,0.07,0.07
|
||
|
|
G0D0,ICE BofA German Government Index,2015-04-03,-0.016,0.05500000000000001,0.05500000000000001
|
||
|
|
G0D0,ICE BofA German Government Index,2015-04-10,0.09,0.04,0.04
|
||
|
|
G0D0,ICE BofA German Government Index,2015-04-17,0.784,-0.02,-0.02
|
||
|
|
G0D0,ICE BofA German Government Index,2015-04-24,-0.679,0.04,0.04
|
||
|
|
G0D0,ICE BofA German Government Index,2015-05-01,-1.454,0.19,0.19
|
||
|
|
G0D0,ICE BofA German Government Index,2015-05-08,-1.289,0.29,0.29
|
||
|
|
G0D0,ICE BofA German Government Index,2015-05-15,-0.806,0.35,0.36
|
||
|
|
G0D0,ICE BofA German Government Index,2015-05-22,0.236,0.33,0.33
|
||
|
|
G0D0,ICE BofA German Government Index,2015-05-29,0.744,0.26,0.26
|
||
|
|
G0D0,ICE BofA German Government Index,2015-06-05,-2.202,0.46,0.46
|
||
|
|
G0D0,ICE BofA German Government Index,2015-06-12,-0.119,0.46,0.47
|
||
|
|
G0D0,ICE BofA German Government Index,2015-06-19,0.52,0.41,0.41
|
||
|
|
G0D0,ICE BofA German Government Index,2015-06-26,-1.161,0.51,0.51
|
||
|
|
G0D0,ICE BofA German Government Index,2015-07-03,0.754,0.42,0.42
|
||
|
|
G0D0,ICE BofA German Government Index,2015-07-10,-0.376,0.48,0.48
|
||
|
|
G0D0,ICE BofA German Government Index,2015-07-17,0.881,0.39,0.39
|
||
|
|
G0D0,ICE BofA German Government Index,2015-07-24,0.701,0.33,0.33
|
||
|
|
G0D0,ICE BofA German Government Index,2015-07-31,0.388,0.31,0.31
|
||
|
|
G0D0,ICE BofA German Government Index,2015-08-07,-0.198,0.31,0.31
|
||
|
|
G0D0,ICE BofA German Government Index,2015-08-14,0.175,0.3,0.3
|
||
|
|
G0D0,ICE BofA German Government Index,2015-08-21,0.518,0.26,0.26
|
||
|
|
G0D0,ICE BofA German Government Index,2015-08-28,-1.063,0.37,0.37
|
||
|
|
G0D0,ICE BofA German Government Index,2015-09-04,0.397,0.32,0.32
|
||
|
|
G0D0,ICE BofA German Government Index,2015-09-11,-0.025,0.32,0.32
|
||
|
|
G0D0,ICE BofA German Government Index,2015-09-18,0.024,0.32,0.32
|
||
|
|
G0D0,ICE BofA German Government Index,2015-09-25,0.142,0.31,0.31
|
||
|
|
G0D0,ICE BofA German Government Index,2015-10-02,0.828,0.23,0.23
|
||
|
|
G0D0,ICE BofA German Government Index,2015-10-09,-0.702,0.3,0.3
|
||
|
|
G0D0,ICE BofA German Government Index,2015-10-16,0.462,0.25,0.25
|
||
|
|
G0D0,ICE BofA German Government Index,2015-10-23,0.254,0.21,0.21
|
||
|
|
G0D0,ICE BofA German Government Index,2015-10-30,0.003,0.22,0.22
|
||
|
|
G0D0,ICE BofA German Government Index,2015-11-06,-1.23,0.33,0.33
|
||
|
|
G0D0,ICE BofA German Government Index,2015-11-13,0.746,0.23,0.24
|
||
|
|
G0D0,ICE BofA German Government Index,2015-11-20,0.768,0.17,0.17
|
||
|
|
G0D0,ICE BofA German Government Index,2015-11-27,0.086,0.14,0.14
|
||
|
|
G0D0,ICE BofA German Government Index,2015-12-04,-1.532,0.32,0.33
|
||
|
|
G0D0,ICE BofA German Government Index,2015-12-11,0.964,0.22,0.22
|
||
|
|
G0D0,ICE BofA German Government Index,2015-12-18,0.014,0.22,0.23
|
||
|
|
G0D0,ICE BofA German Government Index,2015-12-25,0.34650000000000003,0.215,0.22
|
||
|
|
G0D0,ICE BofA German Government Index,2015-12-31,0.51275,0.2125,0.215
|
||
|
|
G0D0,ICE BofA German Government Index,2016-01-08,0.679,0.21,0.21
|
||
|
|
G0D0,ICE BofA German Government Index,2016-01-15,0.422,0.17,0.18
|
||
|
|
G0D0,ICE BofA German Government Index,2016-01-22,0.343,0.13,0.13
|
||
|
|
G0D0,ICE BofA German Government Index,2016-01-29,1.045,0.03,0.03
|
||
|
|
G0D0,ICE BofA German Government Index,2016-02-05,0.212,0.02,0.02
|
||
|
|
G0D0,ICE BofA German Government Index,2016-02-12,0.552,-0.02,-0.02
|
||
|
|
G0D0,ICE BofA German Government Index,2016-02-19,0.231,-0.05,-0.05
|
||
|
|
G0D0,ICE BofA German Government Index,2016-02-26,0.359,-0.09,-0.09
|
||
|
|
G0D0,ICE BofA German Government Index,2016-03-04,-0.676,-0.04,-0.04
|
||
|
|
G0D0,ICE BofA German Government Index,2016-03-11,-0.325,0.02,0.02
|
||
|
|
G0D0,ICE BofA German Government Index,2016-03-18,0.462,-0.02,-0.02
|
||
|
|
G0D0,ICE BofA German Government Index,2016-03-25,0.42500000000000004,-0.045000000000000005,-0.045000000000000005
|
||
|
|
G0D0,ICE BofA German Government Index,2016-04-01,0.388,-0.07,-0.07
|
||
|
|
G0D0,ICE BofA German Government Index,2016-04-08,0.346,-0.11,-0.11
|
||
|
|
G0D0,ICE BofA German Government Index,2016-04-15,-0.242,-0.1,-0.1
|
||
|
|
G0D0,ICE BofA German Government Index,2016-04-22,-0.781,-0.03,-0.03
|
||
|
|
G0D0,ICE BofA German Government Index,2016-04-29,-0.436,0.02,0.02
|
||
|
|
G0D0,ICE BofA German Government Index,2016-05-06,1.09,-0.08,-0.08
|
||
|
|
G0D0,ICE BofA German Government Index,2016-05-13,0.121,-0.09,-0.09
|
||
|
|
G0D0,ICE BofA German Government Index,2016-05-20,-0.352,-0.06,-0.06
|
||
|
|
G0D0,ICE BofA German Government Index,2016-05-27,0.227,-0.08,-0.08
|
||
|
|
G0D0,ICE BofA German Government Index,2016-06-03,0.584,-0.13,-0.13
|
||
|
|
G0D0,ICE BofA German Government Index,2016-06-10,0.733,-0.19,-0.19
|
||
|
|
G0D0,ICE BofA German Government Index,2016-06-17,0.147,-0.22,-0.22
|
||
|
|
G0D0,ICE BofA German Government Index,2016-06-24,0.564,-0.28,-0.28
|
||
|
|
G0D0,ICE BofA German Government Index,2016-07-01,0.505,-0.32,-0.32
|
||
|
|
G0D0,ICE BofA German Government Index,2016-07-08,0.374,-0.37,-0.37
|
||
|
|
G0D0,ICE BofA German Government Index,2016-07-15,-0.983,-0.28,-0.28
|
||
|
|
G0D0,ICE BofA German Government Index,2016-07-22,0.073,-0.27,-0.27
|
||
|
|
G0D0,ICE BofA German Government Index,2016-07-29,0.856,-0.34,-0.34
|
||
|
|
G0D0,ICE BofA German Government Index,2016-08-05,-0.506,-0.3,-0.3
|
||
|
|
G0D0,ICE BofA German Government Index,2016-08-12,0.241,-0.33,-0.33
|
||
|
|
G0D0,ICE BofA German Government Index,2016-08-19,-0.369,-0.29,-0.29
|
||
|
|
G0D0,ICE BofA German Government Index,2016-08-26,0.227,-0.31,-0.31
|
||
|
|
G0D0,ICE BofA German Government Index,2016-09-02,-0.55,-0.27,-0.27
|
||
|
|
G0D0,ICE BofA German Government Index,2016-09-09,-0.38,-0.25,-0.24
|
||
|
|
G0D0,ICE BofA German Government Index,2016-09-16,0.042,-0.26,-0.26
|
||
|
|
G0D0,ICE BofA German Government Index,2016-09-23,0.703,-0.32,-0.32
|
||
|
|
G0D0,ICE BofA German Government Index,2016-09-30,0.297,-0.35,-0.35
|
||
|
|
G0D0,ICE BofA German Government Index,2016-10-07,-1.072,-0.25,-0.25
|
||
|
|
G0D0,ICE BofA German Government Index,2016-10-14,-0.286,-0.23,-0.23
|
||
|
|
G0D0,ICE BofA German Government Index,2016-10-21,0.365,-0.26,-0.26
|
||
|
|
G0D0,ICE BofA German Government Index,2016-10-28,-1.186,-0.14,-0.14
|
||
|
|
G0D0,ICE BofA German Government Index,2016-11-04,0.381,-0.17,-0.17
|
||
|
|
G0D0,ICE BofA German Government Index,2016-11-11,-1.235,-0.06,-0.06
|
||
|
|
G0D0,ICE BofA German Government Index,2016-11-18,0.297,-0.1,-0.1
|
||
|
|
G0D0,ICE BofA German Government Index,2016-11-25,0.162,-0.15,-0.15
|
||
|
|
G0D0,ICE BofA German Government Index,2016-12-02,-0.33,-0.12,-0.12
|
||
|
|
G0D0,ICE BofA German Government Index,2016-12-09,-0.703,-0.08,-0.08
|
||
|
|
G0D0,ICE BofA German Government Index,2016-12-16,0.345,-0.12,-0.11
|
||
|
|
G0D0,ICE BofA German Government Index,2016-12-23,0.715,-0.17,-0.17
|
||
|
|
G0D0,ICE BofA German Government Index,2016-12-30,0.107,-0.19,-0.18
|
||
|
|
G0D0,ICE BofA German Government Index,2017-01-06,-0.77,-0.1,-0.1
|
||
|
|
G0D0,ICE BofA German Government Index,2017-01-13,0.004,-0.1,-0.1
|
||
|
|
G0D0,ICE BofA German Government Index,2017-01-20,-0.652,-0.04,-0.04
|
||
|
|
G0D0,ICE BofA German Government Index,2017-01-27,-0.116,-0.01,-0.01
|
||
|
|
G0D0,ICE BofA German Government Index,2017-02-03,0.294,-0.06,-0.06
|
||
|
|
G0D0,ICE BofA German Government Index,2017-02-10,0.554,-0.13,-0.13
|
||
|
|
G0D0,ICE BofA German Government Index,2017-02-17,0.173,-0.15,-0.15
|
||
|
|
G0D0,ICE BofA German Government Index,2017-02-24,0.956,-0.27,-0.27
|
||
|
|
G0D0,ICE BofA German Government Index,2017-03-03,-1.316,-0.1,-0.1
|
||
|
|
G0D0,ICE BofA German Government Index,2017-03-10,-0.841,-0.02,-0.02
|
||
|
|
G0D0,ICE BofA German Government Index,2017-03-17,0.487,-0.05,-0.05
|
||
|
|
G0D0,ICE BofA German Government Index,2017-03-24,0.095,-0.04,-0.04
|
||
|
|
G0D0,ICE BofA German Government Index,2017-03-31,0.362,-0.08,-0.08
|
||
|
|
G0D0,ICE BofA German Government Index,2017-04-07,0.744,-0.17,-0.17
|
||
|
|
G0D0,ICE BofA German Government Index,2017-04-14,0.17099999999999999,-0.165,-0.165
|
||
|
|
G0D0,ICE BofA German Government Index,2017-04-21,-0.402,-0.16,-0.16
|
||
|
|
G0D0,ICE BofA German Government Index,2017-04-28,-0.713,-0.09,-0.08
|
||
|
|
G0D0,ICE BofA German Government Index,2017-05-05,-0.693,0.0,0.0
|
||
|
|
G0D0,ICE BofA German Government Index,2017-05-12,0.093,-0.01,-0.01
|
||
|
|
G0D0,ICE BofA German Government Index,2017-05-19,0.047,-0.02,-0.02
|
||
|
|
G0D0,ICE BofA German Government Index,2017-05-26,0.293,-0.05,-0.05
|
||
|
|
G0D0,ICE BofA German Government Index,2017-06-02,0.328,-0.1,-0.1
|
||
|
|
G0D0,ICE BofA German Government Index,2017-06-09,-0.013,-0.1,-0.1
|
||
|
|
G0D0,ICE BofA German Government Index,2017-06-16,-0.073,-0.07,-0.06
|
||
|
|
G0D0,ICE BofA German Government Index,2017-06-23,0.15,-0.06,-0.06
|
||
|
|
G0D0,ICE BofA German Government Index,2017-06-30,-1.337,0.09,0.09
|
||
|
|
G0D0,ICE BofA German Government Index,2017-07-07,-0.603,0.13,0.13
|
||
|
|
G0D0,ICE BofA German Government Index,2017-07-14,0.217,0.11,0.11
|
||
|
|
G0D0,ICE BofA German Government Index,2017-07-21,0.484,0.05,0.05
|
||
|
|
G0D0,ICE BofA German Government Index,2017-07-28,-0.21,0.06,0.06
|
||
|
|
G0D0,ICE BofA German Government Index,2017-08-04,0.581,0.03,0.03
|
||
|
|
G0D0,ICE BofA German Government Index,2017-08-11,0.654,-0.04,-0.04
|
||
|
|
G0D0,ICE BofA German Government Index,2017-08-18,-0.202,-0.02,-0.02
|
||
|
|
G0D0,ICE BofA German Government Index,2017-08-25,0.182,-0.04,-0.04
|
||
|
|
G0D0,ICE BofA German Government Index,2017-09-01,-0.019,-0.05,-0.05
|
||
|
|
G0D0,ICE BofA German Government Index,2017-09-08,0.373,-0.1,-0.1
|
||
|
|
G0D0,ICE BofA German Government Index,2017-09-15,-0.807,0.0,0.0
|
||
|
|
G0D0,ICE BofA German Government Index,2017-09-22,-0.089,0.01,0.01
|
||
|
|
G0D0,ICE BofA German Government Index,2017-09-29,-0.044,0.01,0.01
|
||
|
|
G0D0,ICE BofA German Government Index,2017-10-06,-0.021,0.02,0.02
|
||
|
|
G0D0,ICE BofA German Government Index,2017-10-13,0.329,-0.02,-0.02
|
||
|
|
G0D0,ICE BofA German Government Index,2017-10-20,-0.292,0.01,0.01
|
||
|
|
G0D0,ICE BofA German Government Index,2017-10-27,0.344,-0.05,-0.05
|
||
|
|
G0D0,ICE BofA German Government Index,2017-11-03,0.181,-0.04,-0.04
|
||
|
|
G0D0,ICE BofA German Government Index,2017-11-10,-0.344,-0.01,-0.01
|
||
|
|
G0D0,ICE BofA German Government Index,2017-11-17,0.299,-0.04,-0.04
|
||
|
|
G0D0,ICE BofA German Government Index,2017-11-24,0.074,-0.03,-0.03
|
||
|
|
G0D0,ICE BofA German Government Index,2017-12-01,0.375,-0.06,-0.06
|
||
|
|
G0D0,ICE BofA German Government Index,2017-12-08,0.042,-0.08,-0.08
|
||
|
|
G0D0,ICE BofA German Government Index,2017-12-15,0.031,-0.07,-0.07
|
||
|
|
G0D0,ICE BofA German Government Index,2017-12-22,-0.867,0.04,0.04
|
||
|
|
G0D0,ICE BofA German Government Index,2017-12-29,-0.17,0.06,0.06
|
||
|
|
G0D0,ICE BofA German Government Index,2018-01-05,-0.209,0.07,0.07
|
||
|
|
G0D0,ICE BofA German Government Index,2018-01-12,-0.525,0.14,0.14
|
||
|
|
G0D0,ICE BofA German Government Index,2018-01-19,0.115,0.12,0.12
|
||
|
|
G0D0,ICE BofA German Government Index,2018-01-26,-0.23,0.17,0.17
|
||
|
|
G0D0,ICE BofA German Government Index,2018-02-02,-0.771,0.27,0.27
|
||
|
|
G0D0,ICE BofA German Government Index,2018-02-09,0.114,0.25,0.25
|
||
|
|
G0D0,ICE BofA German Government Index,2018-02-16,0.144,0.23,0.23
|
||
|
|
G0D0,ICE BofA German Government Index,2018-02-23,0.346,0.19,0.2
|
||
|
|
G0D0,ICE BofA German Government Index,2018-03-02,0.114,0.19,0.2
|
||
|
|
G0D0,ICE BofA German Government Index,2018-03-09,-0.059,0.2,0.2
|
||
|
|
G0D0,ICE BofA German Government Index,2018-03-16,0.551,0.14,0.15
|
||
|
|
G0D0,ICE BofA German Government Index,2018-03-23,0.355,0.11,0.11
|
||
|
|
G0D0,ICE BofA German Government Index,2018-03-30,0.16649999999999998,0.11,0.11
|
||
|
|
G0D0,ICE BofA German Government Index,2018-04-06,-0.022,0.11,0.11
|
||
|
|
G0D0,ICE BofA German Government Index,2018-04-13,-0.115,0.12,0.12
|
||
|
|
G0D0,ICE BofA German Government Index,2018-04-20,-0.541,0.17,0.17
|
||
|
|
G0D0,ICE BofA German Government Index,2018-04-27,0.217,0.15,0.15
|
||
|
|
G0D0,ICE BofA German Government Index,2018-05-04,0.102,0.15,0.15
|
||
|
|
G0D0,ICE BofA German Government Index,2018-05-11,-0.087,0.16,0.16
|
||
|
|
G0D0,ICE BofA German Government Index,2018-05-18,-0.137,0.17,0.17
|
||
|
|
G0D0,ICE BofA German Government Index,2018-05-25,1.131,0.04,0.04
|
||
|
|
G0D0,ICE BofA German Government Index,2018-06-01,0.303,0.02,0.02
|
||
|
|
G0D0,ICE BofA German Government Index,2018-06-08,-0.434,0.05,0.05
|
||
|
|
G0D0,ICE BofA German Government Index,2018-06-15,0.084,0.04,0.04
|
||
|
|
G0D0,ICE BofA German Government Index,2018-06-22,0.405,-0.02,-0.02
|
||
|
|
G0D0,ICE BofA German Government Index,2018-06-29,0.369,-0.04,-0.04
|
||
|
|
G0D0,ICE BofA German Government Index,2018-07-06,0.125,-0.04,-0.04
|
||
|
|
G0D0,ICE BofA German Government Index,2018-07-13,-0.024,-0.04,-0.03
|
||
|
|
G0D0,ICE BofA German Government Index,2018-07-20,-0.222,-0.01,-0.01
|
||
|
|
G0D0,ICE BofA German Government Index,2018-07-27,-0.214,0.01,0.02
|
||
|
|
G0D0,ICE BofA German Government Index,2018-08-03,0.013,0.03,0.03
|
||
|
|
G0D0,ICE BofA German Government Index,2018-08-10,0.6,-0.04,-0.04
|
||
|
|
G0D0,ICE BofA German Government Index,2018-08-17,0.134,-0.05,-0.05
|
||
|
|
G0D0,ICE BofA German Government Index,2018-08-24,-0.333,-0.01,-0.01
|
||
|
|
G0D0,ICE BofA German Government Index,2018-08-31,0.054,-0.02,-0.02
|
||
|
|
G0D0,ICE BofA German Government Index,2018-09-07,-0.404,0.03,0.03
|
||
|
|
G0D0,ICE BofA German Government Index,2018-09-14,-0.377,0.07,0.07
|
||
|
|
G0D0,ICE BofA German Government Index,2018-09-21,-0.071,0.08,0.08
|
||
|
|
G0D0,ICE BofA German Government Index,2018-09-28,-0.012,0.1,0.1
|
||
|
|
G0D0,ICE BofA German Government Index,2018-10-05,-0.573,0.16,0.16
|
||
|
|
G0D0,ICE BofA German Government Index,2018-10-12,0.425,0.1,0.1
|
||
|
|
G0D0,ICE BofA German Government Index,2018-10-19,0.442,0.05,0.05
|
||
|
|
G0D0,ICE BofA German Government Index,2018-10-26,0.602,-0.02,-0.02
|
||
|
|
G0D0,ICE BofA German Government Index,2018-11-02,-0.608,0.05,0.05
|
||
|
|
G0D0,ICE BofA German Government Index,2018-11-09,0.165,0.04,0.04
|
||
|
|
G0D0,ICE BofA German Government Index,2018-11-16,0.219,0.01,0.01
|
||
|
|
G0D0,ICE BofA German Government Index,2018-11-23,0.217,0.0,0.0
|
||
|
|
G0D0,ICE BofA German Government Index,2018-11-30,0.159,-0.03,-0.02
|
||
|
|
G0D0,ICE BofA German Government Index,2018-12-07,0.44,-0.06,-0.06
|
||
|
|
G0D0,ICE BofA German Government Index,2018-12-14,-0.003,-0.06,-0.06
|
||
|
|
G0D0,ICE BofA German Government Index,2018-12-21,0.069,-0.06,-0.06
|
||
|
|
G0D0,ICE BofA German Government Index,2018-12-28,0.032,-0.07,-0.07
|
||
|
|
G0D0,ICE BofA German Government Index,2019-01-04,0.154,-0.08,-0.08
|
||
|
|
G0D0,ICE BofA German Government Index,2019-01-11,0.137,-0.08,-0.08
|
||
|
|
G0D0,ICE BofA German Government Index,2019-01-18,-0.193,-0.07,-0.07
|
||
|
|
G0D0,ICE BofA German Government Index,2019-01-25,0.469,-0.1,-0.1
|
||
|
|
G0D0,ICE BofA German Government Index,2019-02-01,0.131,-0.1,-0.1
|
||
|
|
G0D0,ICE BofA German Government Index,2019-02-08,0.523,-0.15,-0.15
|
||
|
|
G0D0,ICE BofA German Government Index,2019-02-15,-0.174,-0.13,-0.13
|
||
|
|
G0D0,ICE BofA German Government Index,2019-02-22,0.024,-0.13,-0.13
|
||
|
|
G0D0,ICE BofA German Government Index,2019-03-01,-0.715,-0.06,-0.06
|
||
|
|
G0D0,ICE BofA German Government Index,2019-03-08,0.767,-0.14,-0.13
|
||
|
|
G0D0,ICE BofA German Government Index,2019-03-15,-0.159,-0.12,-0.12
|
||
|
|
G0D0,ICE BofA German Government Index,2019-03-22,0.911,-0.2,-0.2
|
||
|
|
G0D0,ICE BofA German Government Index,2019-03-29,0.247,-0.24,-0.24
|
||
|
|
G0D0,ICE BofA German Government Index,2019-04-05,-0.438,-0.19,-0.19
|
||
|
|
G0D0,ICE BofA German Government Index,2019-04-12,-0.45,-0.15,-0.15
|
||
|
|
G0D0,ICE BofA German Government Index,2019-04-19,-0.0615,-0.18,-0.18
|
||
|
|
G0D0,ICE BofA German Government Index,2019-04-26,0.327,-0.21,-0.21
|
||
|
|
G0D0,ICE BofA German Government Index,2019-05-03,-0.255,-0.18,-0.18
|
||
|
|
G0D0,ICE BofA German Government Index,2019-05-10,0.454,-0.23,-0.23
|
||
|
|
G0D0,ICE BofA German Government Index,2019-05-17,0.444,-0.27,-0.27
|
||
|
|
G0D0,ICE BofA German Government Index,2019-05-24,0.011,-0.27,-0.27
|
||
|
|
G0D0,ICE BofA German Government Index,2019-05-31,0.663,-0.34,-0.34
|
||
|
|
G0D0,ICE BofA German Government Index,2019-06-07,0.536,-0.38,-0.38
|
||
|
|
G0D0,ICE BofA German Government Index,2019-06-14,0.032,-0.38,-0.38
|
||
|
|
G0D0,ICE BofA German Government Index,2019-06-21,0.208,-0.41,-0.41
|
||
|
|
G0D0,ICE BofA German Government Index,2019-06-28,0.263,-0.44,-0.44
|
||
|
|
G0D0,ICE BofA German Government Index,2019-07-05,0.12,-0.45,-0.45
|
||
|
|
G0D0,ICE BofA German Government Index,2019-07-12,-0.808,-0.38,-0.38
|
||
|
|
G0D0,ICE BofA German Government Index,2019-07-19,0.758,-0.46,-0.46
|
||
|
|
G0D0,ICE BofA German Government Index,2019-07-26,0.379,-0.48,-0.48
|
||
|
|
G0D0,ICE BofA German Government Index,2019-08-02,1.022,-0.57,-0.57
|
||
|
|
G0D0,ICE BofA German Government Index,2019-08-09,0.735,-0.65,-0.65
|
||
|
|
G0D0,ICE BofA German Government Index,2019-08-16,0.856,-0.73,-0.73
|
||
|
|
G0D0,ICE BofA German Government Index,2019-08-23,-0.251,-0.71,-0.71
|
||
|
|
G0D0,ICE BofA German Government Index,2019-08-30,0.393,-0.75,-0.75
|
||
|
|
G0D0,ICE BofA German Government Index,2019-09-06,-0.68,-0.69,-0.69
|
||
|
|
G0D0,ICE BofA German Government Index,2019-09-13,-1.511,-0.52,-0.52
|
||
|
|
G0D0,ICE BofA German Government Index,2019-09-20,0.641,-0.56,-0.56
|
||
|
|
G0D0,ICE BofA German Government Index,2019-09-27,0.52,-0.62,-0.62
|
||
|
|
G0D0,ICE BofA German Government Index,2019-10-04,-0.004,-0.63,-0.62
|
||
|
|
G0D0,ICE BofA German Government Index,2019-10-11,-1.186,-0.52,-0.51
|
||
|
|
G0D0,ICE BofA German Government Index,2019-10-18,-0.432,-0.46,-0.46
|
||
|
|
G0D0,ICE BofA German Government Index,2019-10-25,-0.078,-0.45,-0.45
|
||
|
|
G0D0,ICE BofA German Government Index,2019-11-01,-0.017,-0.45,-0.45
|
||
|
|
G0D0,ICE BofA German Government Index,2019-11-08,-0.853,-0.36,-0.36
|
||
|
|
G0D0,ICE BofA German Government Index,2019-11-15,0.572,-0.42,-0.42
|
||
|
|
G0D0,ICE BofA German Government Index,2019-11-22,0.17,-0.43,-0.43
|
||
|
|
G0D0,ICE BofA German Government Index,2019-11-29,-0.06,-0.42,-0.42
|
||
|
|
G0D0,ICE BofA German Government Index,2019-12-06,-0.515,-0.38,-0.38
|
||
|
|
G0D0,ICE BofA German Government Index,2019-12-13,0.029,-0.38,-0.38
|
||
|
|
G0D0,ICE BofA German Government Index,2019-12-20,-0.361,-0.35,-0.35
|
||
|
|
G0D0,ICE BofA German Government Index,2019-12-27,-0.003,-0.35,-0.35
|
||
|
|
G0D0,ICE BofA German Government Index,2020-01-03,0.225,-0.37,-0.37
|
||
|
|
G0D0,ICE BofA German Government Index,2020-01-10,-0.502,-0.32,-0.32
|
||
|
|
G0D0,ICE BofA German Government Index,2020-01-17,0.124,-0.33,-0.33
|
||
|
|
G0D0,ICE BofA German Government Index,2020-01-24,0.779,-0.4,-0.4
|
||
|
|
G0D0,ICE BofA German Government Index,2020-01-31,0.896,-0.49,-0.49
|
||
|
|
G0D0,ICE BofA German Government Index,2020-02-07,-0.529,-0.44,-0.44
|
||
|
|
G0D0,ICE BofA German Government Index,2020-02-14,0.157,-0.45,-0.45
|
||
|
|
G0D0,ICE BofA German Government Index,2020-02-21,0.321,-0.47,-0.47
|
||
|
|
G0D0,ICE BofA German Government Index,2020-02-28,1.444,-0.63,-0.63
|
||
|
|
G0D0,ICE BofA German Government Index,2020-03-06,1.082,-0.74,-0.74
|
||
|
|
G0D0,ICE BofA German Government Index,2020-03-13,-0.657,-0.69,-0.68
|
||
|
|
G0D0,ICE BofA German Government Index,2020-03-20,-1.975,-0.44,-0.44
|
||
|
|
G0D0,ICE BofA German Government Index,2020-03-27,0.487,-0.51,-0.51
|
||
|
|
G0D0,ICE BofA German Government Index,2020-04-03,-0.081,-0.49,-0.49
|
||
|
|
G0D0,ICE BofA German Government Index,2020-04-10,0.44,-0.5,-0.5
|
||
|
|
G0D0,ICE BofA German Government Index,2020-04-17,0.961,-0.51,-0.51
|
||
|
|
G0D0,ICE BofA German Government Index,2020-04-24,0.054,-0.52,-0.52
|
||
|
|
G0D0,ICE BofA German Government Index,2020-05-01,0.766,-0.6,-0.6
|
||
|
|
G0D0,ICE BofA German Government Index,2020-05-08,-0.519,-0.58,-0.58
|
||
|
|
G0D0,ICE BofA German Government Index,2020-05-15,0.01,-0.56,-0.56
|
||
|
|
G0D0,ICE BofA German Government Index,2020-05-22,-0.384,-0.51,-0.51
|
||
|
|
G0D0,ICE BofA German Government Index,2020-05-29,-0.399,-0.47,-0.47
|
||
|
|
G0D0,ICE BofA German Government Index,2020-06-05,-1.538,-0.34,-0.34
|
||
|
|
G0D0,ICE BofA German Government Index,2020-06-12,1.48,-0.48,-0.48
|
||
|
|
G0D0,ICE BofA German Government Index,2020-06-19,0.099,-0.49,-0.49
|
||
|
|
G0D0,ICE BofA German Government Index,2020-06-26,0.437,-0.54,-0.54
|
||
|
|
G0D0,ICE BofA German Government Index,2020-07-03,-0.443,-0.49,-0.49
|
||
|
|
G0D0,ICE BofA German Government Index,2020-07-10,0.508,-0.53,-0.53
|
||
|
|
G0D0,ICE BofA German Government Index,2020-07-17,-0.275,-0.51,-0.51
|
||
|
|
G0D0,ICE BofA German Government Index,2020-07-24,0.039,-0.5,-0.5
|
||
|
|
G0D0,ICE BofA German Government Index,2020-07-31,0.662,-0.58,-0.58
|
||
|
|
G0D0,ICE BofA German Government Index,2020-08-07,-0.195,-0.56,-0.56
|
||
|
|
G0D0,ICE BofA German Government Index,2020-08-14,-0.783,-0.49,-0.48
|
||
|
|
G0D0,ICE BofA German Government Index,2020-08-21,0.7,-0.55,-0.55
|
||
|
|
G0D0,ICE BofA German Government Index,2020-08-28,-0.892,-0.48,-0.48
|
||
|
|
G0D0,ICE BofA German Government Index,2020-09-04,0.631,-0.54,-0.54
|
||
|
|
G0D0,ICE BofA German Government Index,2020-09-11,0.001,-0.54,-0.54
|
||
|
|
G0D0,ICE BofA German Government Index,2020-09-18,0.049,-0.54,-0.54
|
||
|
|
G0D0,ICE BofA German Government Index,2020-09-25,0.347,-0.57,-0.57
|
||
|
|
G0D0,ICE BofA German Government Index,2020-10-02,-0.003,-0.57,-0.57
|
||
|
|
G0D0,ICE BofA German Government Index,2020-10-09,0.06,-0.58,-0.58
|
||
|
|
G0D0,ICE BofA German Government Index,2020-10-16,0.726,-0.66,-0.65
|
||
|
|
G0D0,ICE BofA German Government Index,2020-10-23,-0.434,-0.62,-0.62
|
||
|
|
G0D0,ICE BofA German Government Index,2020-10-30,0.478,-0.67,-0.66
|
||
|
|
G0D0,ICE BofA German Government Index,2020-11-06,-0.133,-0.65,-0.65
|
||
|
|
G0D0,ICE BofA German Government Index,2020-11-13,-0.592,-0.59,-0.59
|
||
|
|
G0D0,ICE BofA German Government Index,2020-11-20,0.353,-0.62,-0.62
|
||
|
|
G0D0,ICE BofA German Government Index,2020-11-27,-0.023,-0.62,-0.62
|
||
|
|
G0D0,ICE BofA German Government Index,2020-12-04,-0.393,-0.59,-0.59
|
||
|
|
G0D0,ICE BofA German Government Index,2020-12-11,0.839,-0.67,-0.67
|
||
|
|
G0D0,ICE BofA German Government Index,2020-12-18,-0.568,-0.61,-0.61
|
||
|
|
G0D0,ICE BofA German Government Index,2020-12-25,-0.39699999999999996,-0.595,-0.595
|
||
|
|
G0D0,ICE BofA German Government Index,2020-12-31,-0.3115,-0.5874999999999999,-0.5874999999999999
|
||
|
|
G0D0,ICE BofA German Government Index,2021-01-08,-0.226,-0.58,-0.58
|
||
|
|
G0D0,ICE BofA German Government Index,2021-01-15,0.095,-0.59,-0.59
|
||
|
|
G0D0,ICE BofA German Government Index,2021-01-22,-0.256,-0.57,-0.57
|
||
|
|
G0D0,ICE BofA German Government Index,2021-01-29,-0.05,-0.58,-0.58
|
||
|
|
G0D0,ICE BofA German Government Index,2021-02-05,-0.647,-0.52,-0.52
|
||
|
|
G0D0,ICE BofA German Government Index,2021-02-12,-0.25,-0.51,-0.51
|
||
|
|
G0D0,ICE BofA German Government Index,2021-02-19,-0.862,-0.43,-0.43
|
||
|
|
G0D0,ICE BofA German Government Index,2021-02-26,-0.192,-0.4,-0.39
|
||
|
|
G0D0,ICE BofA German Government Index,2021-03-05,0.099,-0.42,-0.42
|
||
|
|
G0D0,ICE BofA German Government Index,2021-03-12,-0.119,-0.42,-0.42
|
||
|
|
G0D0,ICE BofA German Government Index,2021-03-19,-0.085,-0.42,-0.42
|
||
|
|
G0D0,ICE BofA German Government Index,2021-03-26,0.456,-0.47,-0.47
|
||
|
|
G0D0,ICE BofA German Government Index,2021-04-02,0.1265,-0.44999999999999996,-0.44999999999999996
|
||
|
|
G0D0,ICE BofA German Government Index,2021-04-09,-0.203,-0.43,-0.43
|
||
|
|
G0D0,ICE BofA German Government Index,2021-04-16,-0.283,-0.4,-0.4
|
||
|
|
G0D0,ICE BofA German Government Index,2021-04-23,-0.015,-0.4,-0.4
|
||
|
|
G0D0,ICE BofA German Government Index,2021-04-30,-0.445,-0.36,-0.36
|
||
|
|
G0D0,ICE BofA German Government Index,2021-05-07,0.132,-0.37,-0.37
|
||
|
|
G0D0,ICE BofA German Government Index,2021-05-14,-0.733,-0.3,-0.3
|
||
|
|
G0D0,ICE BofA German Government Index,2021-05-21,0.075,-0.31,-0.31
|
||
|
|
G0D0,ICE BofA German Government Index,2021-05-28,0.354,-0.35,-0.34
|
||
|
|
G0D0,ICE BofA German Government Index,2021-06-04,0.232,-0.36,-0.36
|
||
|
|
G0D0,ICE BofA German Government Index,2021-06-11,0.418,-0.4,-0.4
|
||
|
|
G0D0,ICE BofA German Government Index,2021-06-18,0.052,-0.39,-0.39
|
||
|
|
G0D0,ICE BofA German Government Index,2021-06-25,-0.57,-0.34,-0.34
|
||
|
|
G0D0,ICE BofA German Government Index,2021-07-02,0.563,-0.4,-0.39
|
||
|
|
G0D0,ICE BofA German Government Index,2021-07-09,0.444,-0.43,-0.43
|
||
|
|
G0D0,ICE BofA German Government Index,2021-07-16,0.461,-0.47,-0.47
|
||
|
|
G0D0,ICE BofA German Government Index,2021-07-23,0.515,-0.53,-0.53
|
||
|
|
G0D0,ICE BofA German Government Index,2021-07-30,0.341,-0.57,-0.57
|
||
|
|
G0D0,ICE BofA German Government Index,2021-08-06,0.052,-0.57,-0.56
|
||
|
|
G0D0,ICE BofA German Government Index,2021-08-13,0.081,-0.56,-0.56
|
||
|
|
G0D0,ICE BofA German Government Index,2021-08-20,0.25,-0.59,-0.59
|
||
|
|
G0D0,ICE BofA German Government Index,2021-08-27,-0.689,-0.53,-0.53
|
||
|
|
G0D0,ICE BofA German Government Index,2021-09-03,-0.519,-0.49,-0.49
|
||
|
|
G0D0,ICE BofA German Government Index,2021-09-10,-0.175,-0.47,-0.47
|
||
|
|
G0D0,ICE BofA German Government Index,2021-09-17,-0.477,-0.43,-0.43
|
||
|
|
G0D0,ICE BofA German Government Index,2021-09-24,-0.354,-0.4,-0.4
|
||
|
|
G0D0,ICE BofA German Government Index,2021-10-01,-0.022,-0.39,-0.39
|
||
|
|
G0D0,ICE BofA German Government Index,2021-10-08,-0.503,-0.34,-0.34
|
||
|
|
G0D0,ICE BofA German Government Index,2021-10-15,0.324,-0.36,-0.36
|
||
|
|
G0D0,ICE BofA German Government Index,2021-10-22,-0.313,-0.3,-0.3
|
||
|
|
G0D0,ICE BofA German Government Index,2021-10-29,0.352,-0.3,-0.3
|
||
|
|
G0D0,ICE BofA German Government Index,2021-11-05,1.196,-0.45,-0.45
|
||
|
|
G0D0,ICE BofA German Government Index,2021-11-12,-0.042,-0.45,-0.45
|
||
|
|
G0D0,ICE BofA German Government Index,2021-11-19,0.606,-0.52,-0.52
|
||
|
|
G0D0,ICE BofA German Government Index,2021-11-26,-0.053,-0.51,-0.51
|
||
|
|
G0D0,ICE BofA German Government Index,2021-12-03,0.414,-0.53,-0.53
|
||
|
|
G0D0,ICE BofA German Government Index,2021-12-10,-0.359,-0.49,-0.49
|
||
|
|
G0D0,ICE BofA German Government Index,2021-12-17,0.038,-0.5,-0.5
|
||
|
|
G0D0,ICE BofA German Government Index,2021-12-24,-0.21400000000000002,-0.425,-0.425
|
||
|
|
G0D0,ICE BofA German Government Index,2021-12-31,-0.466,-0.35,-0.35
|
||
|
|
G0D0,ICE BofA German Government Index,2022-01-07,-0.799,-0.27,-0.27
|
||
|
|
G0D0,ICE BofA German Government Index,2022-01-14,0.145,-0.27,-0.27
|
||
|
|
G0D0,ICE BofA German Government Index,2022-01-21,0.131,-0.29,-0.29
|
||
|
|
G0D0,ICE BofA German Government Index,2022-01-28,-0.182,-0.27,-0.27
|
||
|
|
G0D0,ICE BofA German Government Index,2022-02-04,-1.776,-0.01,-0.01
|
||
|
|
G0D0,ICE BofA German Government Index,2022-02-11,-0.732,0.03,0.03
|
||
|
|
G0D0,ICE BofA German Government Index,2022-02-18,0.507,-0.06,-0.06
|
||
|
|
G0D0,ICE BofA German Government Index,2022-02-25,-0.17,-0.02,-0.02
|
||
|
|
G0D0,ICE BofA German Government Index,2022-03-04,2.833,-0.35,-0.35
|
||
|
|
G0D0,ICE BofA German Government Index,2022-03-11,-2.914,0.01,0.01
|
||
|
|
G0D0,ICE BofA German Government Index,2022-03-18,-0.752,0.08,0.08
|
||
|
|
G0D0,ICE BofA German Government Index,2022-03-25,-1.433,0.27,0.27
|
||
|
|
G0D0,ICE BofA German Government Index,2022-04-01,-0.179,0.33,0.33
|
||
|
|
G0D0,ICE BofA German Government Index,2022-04-08,-1.048,0.45,0.45
|
||
|
|
G0D0,ICE BofA German Government Index,2022-04-15,-0.9485,0.56,0.56
|
||
|
|
G0D0,ICE BofA German Government Index,2022-04-22,-0.849,0.67,0.67
|
||
|
|
G0D0,ICE BofA German Government Index,2022-04-29,0.049,0.66,0.66
|
||
|
|
G0D0,ICE BofA German Government Index,2022-05-06,-1.369,0.83,0.83
|
||
|
|
G0D0,ICE BofA German Government Index,2022-05-13,1.387,0.63,0.63
|
||
|
|
G0D0,ICE BofA German Government Index,2022-05-20,-0.129,0.68,0.68
|
||
|
|
G0D0,ICE BofA German Government Index,2022-05-27,-0.436,0.7,0.7
|
||
|
|
G0D0,ICE BofA German Government Index,2022-06-03,-2.238,1.01,1.01
|
||
|
|
G0D0,ICE BofA German Government Index,2022-06-10,-1.517,1.26,1.26
|
||
|
|
G0D0,ICE BofA German Government Index,2022-06-17,-1.452,1.43,1.44
|
||
|
|
G0D0,ICE BofA German Government Index,2022-06-24,1.645,1.19,1.2
|
||
|
|
G0D0,ICE BofA German Government Index,2022-07-01,1.556,0.96,0.96
|
||
|
|
G0D0,ICE BofA German Government Index,2022-07-08,-0.298,0.99,0.99
|
||
|
|
G0D0,ICE BofA German Government Index,2022-07-15,1.583,0.83,0.83
|
||
|
|
G0D0,ICE BofA German Government Index,2022-07-22,0.579,0.77,0.78
|
||
|
|
G0D0,ICE BofA German Government Index,2022-07-29,1.68,0.58,0.58
|
||
|
|
G0D0,ICE BofA German Government Index,2022-08-05,-0.904,0.73,0.73
|
||
|
|
G0D0,ICE BofA German Government Index,2022-08-12,-0.441,0.78,0.78
|
||
|
|
G0D0,ICE BofA German Government Index,2022-08-19,-1.646,1.01,1.02
|
||
|
|
G0D0,ICE BofA German Government Index,2022-08-26,-1.12,1.16,1.16
|
||
|
|
G0D0,ICE BofA German Government Index,2022-09-02,-0.923,1.28,1.29
|
||
|
|
G0D0,ICE BofA German Government Index,2022-09-09,-1.32,1.48,1.49
|
||
|
|
G0D0,ICE BofA German Government Index,2022-09-16,-0.318,1.6,1.61
|
||
|
|
G0D0,ICE BofA German Government Index,2022-09-23,-1.67,1.89,1.9
|
||
|
|
G0D0,ICE BofA German Government Index,2022-09-30,-0.82,1.93,1.94
|
||
|
|
G0D0,ICE BofA German Government Index,2022-10-07,-0.513,2.01,2.02
|
||
|
|
G0D0,ICE BofA German Government Index,2022-10-14,-1.352,2.14,2.15
|
||
|
|
G0D0,ICE BofA German Government Index,2022-10-21,-0.622,2.25,2.26
|
||
|
|
G0D0,ICE BofA German Government Index,2022-10-28,2.514,1.99,2.0
|
||
|
|
G0D0,ICE BofA German Government Index,2022-11-04,-1.315,2.18,2.19
|
||
|
|
G0D0,ICE BofA German Government Index,2022-11-11,0.771,2.12,2.13
|
||
|
|
G0D0,ICE BofA German Government Index,2022-11-18,1.156,2.0,2.01
|
||
|
|
G0D0,ICE BofA German Government Index,2022-11-25,0.46,1.99,2.0
|
||
|
|
G0D0,ICE BofA German Government Index,2022-12-02,1.081,1.86,1.87
|
||
|
|
G0D0,ICE BofA German Government Index,2022-12-09,-0.311,1.91,1.92
|
||
|
|
G0D0,ICE BofA German Government Index,2022-12-16,-1.882,2.18,2.19
|
||
|
|
G0D0,ICE BofA German Government Index,2022-12-23,-1.605,2.37,2.38
|
||
|
|
G0D0,ICE BofA German Government Index,2022-12-30,-0.869,2.48,2.5
|
||
|
|
G0D0,ICE BofA German Government Index,2023-01-06,1.986,2.27,2.28
|
||
|
|
G0D0,ICE BofA German Government Index,2023-01-13,0.45,2.22,2.23
|
||
|
|
G0D0,ICE BofA German Government Index,2023-01-20,-0.079,2.23,2.25
|
||
|
|
G0D0,ICE BofA German Government Index,2023-01-27,-0.367,2.28,2.3
|
||
|
|
G0D0,ICE BofA German Government Index,2023-02-03,0.192,2.26,2.27
|
||
|
|
G0D0,ICE BofA German Government Index,2023-02-10,-1.1,2.44,2.46
|
||
|
|
G0D0,ICE BofA German Government Index,2023-02-17,-0.656,2.55,2.57
|
||
|
|
G0D0,ICE BofA German Government Index,2023-02-24,-0.516,2.66,2.67
|
||
|
|
G0D0,ICE BofA German Government Index,2023-03-03,-1.354,2.86,2.88
|
||
|
|
G0D0,ICE BofA German Government Index,2023-03-10,1.706,2.64,2.66
|
||
|
|
G0D0,ICE BofA German Government Index,2023-03-17,2.863,2.18,2.2
|
||
|
|
G0D0,ICE BofA German Government Index,2023-03-24,-0.047,2.17,2.18
|
||
|
|
G0D0,ICE BofA German Government Index,2023-03-31,-1.477,2.41,2.43
|
||
|
|
G0D0,ICE BofA German Government Index,2023-04-07,-1.6179999999999999,2.475,2.49
|
||
|
|
G0D0,ICE BofA German Government Index,2023-04-14,-1.759,2.54,2.55
|
||
|
|
G0D0,ICE BofA German Government Index,2023-04-21,-0.373,2.6,2.62
|
||
|
|
G0D0,ICE BofA German Government Index,2023-04-28,1.222,2.42,2.44
|
||
|
|
G0D0,ICE BofA German Government Index,2023-05-05,0.204,2.35,2.37
|
||
|
|
G0D0,ICE BofA German Government Index,2023-05-12,0.131,2.35,2.36
|
||
|
|
G0D0,ICE BofA German Government Index,2023-05-19,-1.124,2.51,2.53
|
||
|
|
G0D0,ICE BofA German Government Index,2023-05-26,-0.736,2.64,2.66
|
||
|
|
G0D0,ICE BofA German Government Index,2023-06-02,1.542,2.44,2.46
|
||
|
|
G0D0,ICE BofA German Government Index,2023-06-09,-0.393,2.52,2.54
|
||
|
|
G0D0,ICE BofA German Government Index,2023-06-16,-0.561,2.65,2.67
|
||
|
|
G0D0,ICE BofA German Government Index,2023-06-23,0.808,2.58,2.59
|
||
|
|
G0D0,ICE BofA German Government Index,2023-06-30,-0.233,2.63,2.64
|
||
|
|
G0D0,ICE BofA German Government Index,2023-07-07,-1.478,2.78,2.8
|
||
|
|
G0D0,ICE BofA German Government Index,2023-07-14,0.958,2.67,2.69
|
||
|
|
G0D0,ICE BofA German Government Index,2023-07-21,0.392,2.62,2.64
|
||
|
|
G0D0,ICE BofA German Government Index,2023-07-28,-0.238,2.63,2.65
|
||
|
|
G0D0,ICE BofA German Government Index,2023-08-04,-0.446,2.69,2.7
|
||
|
|
G0D0,ICE BofA German Government Index,2023-08-11,-0.268,2.73,2.74
|
||
|
|
G0D0,ICE BofA German Government Index,2023-08-18,-0.04,2.72,2.74
|
||
|
|
G0D0,ICE BofA German Government Index,2023-08-25,0.45,2.69,2.7
|
||
|
|
G0D0,ICE BofA German Government Index,2023-09-01,0.227,2.64,2.66
|
||
|
|
G0D0,ICE BofA German Government Index,2023-09-08,-0.441,2.72,2.73
|
||
|
|
G0D0,ICE BofA German Government Index,2023-09-15,-0.579,2.81,2.83
|
||
|
|
G0D0,ICE BofA German Government Index,2023-09-22,-0.434,2.87,2.89
|
||
|
|
G0D0,ICE BofA German Government Index,2023-09-29,-0.455,2.91,2.93
|
||
|
|
G0D0,ICE BofA German Government Index,2023-10-06,-0.413,2.92,2.94
|
||
|
|
G0D0,ICE BofA German Government Index,2023-10-13,1.033,2.83,2.85
|
||
|
|
G0D0,ICE BofA German Government Index,2023-10-20,-0.867,2.92,2.95
|
||
|
|
G0D0,ICE BofA German Government Index,2023-10-27,0.314,2.87,2.89
|
||
|
|
G0D0,ICE BofA German Government Index,2023-11-03,1.247,2.72,2.74
|
||
|
|
G0D0,ICE BofA German Government Index,2023-11-10,-0.277,2.79,2.81
|
||
|
|
G0D0,ICE BofA German Government Index,2023-11-17,0.897,2.67,2.69
|
||
|
|
G0D0,ICE BofA German Government Index,2023-11-24,-0.323,2.75,2.77
|
||
|
|
G0D0,ICE BofA German Government Index,2023-12-01,1.89,2.45,2.46
|
||
|
|
G0D0,ICE BofA German Government Index,2023-12-08,0.886,2.39,2.4
|
||
|
|
G0D0,ICE BofA German Government Index,2023-12-15,1.748,2.17,2.18
|
||
|
|
G0D0,ICE BofA German Government Index,2023-12-22,0.424,2.1,2.11
|
||
|
|
G0D0,ICE BofA German Government Index,2023-12-29,-0.31,2.13,2.14
|
||
|
|
G0D0,ICE BofA German Government Index,2024-01-05,-0.776,2.24,2.25
|
||
|
|
G0D0,ICE BofA German Government Index,2024-01-12,-0.172,2.25,2.26
|
||
|
|
G0D0,ICE BofA German Government Index,2024-01-19,-0.955,2.41,2.43
|
||
|
|
G0D0,ICE BofA German Government Index,2024-01-26,0.199,2.36,2.38
|
||
|
|
G0D0,ICE BofA German Government Index,2024-02-02,0.433,2.34,2.36
|
||
|
|
G0D0,ICE BofA German Government Index,2024-02-09,-0.967,2.49,2.5
|
||
|
|
G0D0,ICE BofA German Government Index,2024-02-16,-0.1,2.54,2.56
|
||
|
|
G0D0,ICE BofA German Government Index,2024-02-23,0.186,2.54,2.56
|
||
|
|
G0D0,ICE BofA German Government Index,2024-03-01,-0.12,2.55,2.56
|
||
|
|
G0D0,ICE BofA German Government Index,2024-03-08,0.969,2.42,2.43
|
||
|
|
G0D0,ICE BofA German Government Index,2024-03-15,-1.161,2.59,2.61
|
||
|
|
G0D0,ICE BofA German Government Index,2024-03-22,0.83,2.48,2.49
|
||
|
|
G0D0,ICE BofA German Government Index,2024-03-29,0.07799999999999996,2.505,2.515
|
||
|
|
G0D0,ICE BofA German Government Index,2024-04-05,-0.674,2.53,2.54
|
||
|
|
G0D0,ICE BofA German Government Index,2024-04-12,0.441,2.49,2.5
|
||
|
|
G0D0,ICE BofA German Government Index,2024-04-19,-1.038,2.64,2.66
|
||
|
|
G0D0,ICE BofA German Government Index,2024-04-26,-0.422,2.7,2.71
|
||
|
|
G0D0,ICE BofA German Government Index,2024-05-03,0.494,2.63,2.65
|
||
|
|
G0D0,ICE BofA German Government Index,2024-05-10,-0.09,2.66,2.67
|
||
|
|
G0D0,ICE BofA German Government Index,2024-05-17,0.09,2.65,2.67
|
||
|
|
G0D0,ICE BofA German Government Index,2024-05-24,-0.423,2.73,2.75
|
||
|
|
G0D0,ICE BofA German Government Index,2024-05-31,-0.418,2.77,2.79
|
||
|
|
G0D0,ICE BofA German Government Index,2024-06-07,0.275,2.76,2.78
|
||
|
|
G0D0,ICE BofA German Government Index,2024-06-14,1.941,2.48,2.49
|
||
|
|
G0D0,ICE BofA German Government Index,2024-06-21,-0.337,2.52,2.53
|
||
|
|
G0D0,ICE BofA German Government Index,2024-06-28,-0.497,2.58,2.59
|
||
|
|
G0D0,ICE BofA German Government Index,2024-07-05,-0.309,2.62,2.63
|
||
|
|
G0D0,ICE BofA German Government Index,2024-07-12,0.429,2.56,2.57
|
||
|
|
G0D0,ICE BofA German Government Index,2024-07-19,0.296,2.52,2.53
|
||
|
|
G0D0,ICE BofA German Government Index,2024-07-26,0.489,2.44,2.45
|
||
|
|
G0D0,ICE BofA German Government Index,2024-08-02,1.695,2.21,2.23
|
||
|
|
G0D0,ICE BofA German Government Index,2024-08-09,-0.339,2.26,2.27
|
||
|
|
G0D0,ICE BofA German Government Index,2024-08-16,-0.147,2.29,2.31
|
||
|
|
G0D0,ICE BofA German Government Index,2024-08-23,0.223,2.25,2.26
|
||
|
|
G0D0,ICE BofA German Government Index,2024-08-30,-0.332,2.29,2.3
|
||
|
|
G0D0,ICE BofA German Government Index,2024-09-06,0.835,2.17,2.18
|
||
|
|
G0D0,ICE BofA German Government Index,2024-09-13,0.106,2.15,2.16
|
||
|
|
G0D0,ICE BofA German Government Index,2024-09-20,-0.461,2.21,2.22
|
||
|
|
G0D0,ICE BofA German Government Index,2024-09-27,0.644,2.09,2.11
|
||
|
|
G0D0,ICE BofA German Government Index,2024-10-04,-0.432,2.17,2.19
|
||
|
|
G0D0,ICE BofA German Government Index,2024-10-11,-0.428,2.24,2.25
|
||
|
|
G0D0,ICE BofA German Government Index,2024-10-18,0.74,2.12,2.13
|
||
|
|
G0D0,ICE BofA German Government Index,2024-10-25,-0.576,2.19,2.21
|
||
|
|
G0D0,ICE BofA German Government Index,2024-11-01,-0.655,2.32,2.33
|
||
|
|
G0D0,ICE BofA German Government Index,2024-11-08,0.379,2.26,2.28
|
||
|
|
G0D0,ICE BofA German Government Index,2024-11-15,0.257,2.22,2.24
|
||
|
|
G0D0,ICE BofA German Government Index,2024-11-22,0.627,2.14,2.15
|
||
|
|
G0D0,ICE BofA German Government Index,2024-11-29,1.213,2.01,2.02
|
||
|
|
G0D0,ICE BofA German Government Index,2024-12-06,-0.092,2.05,2.06
|
||
|
|
G0D0,ICE BofA German Government Index,2024-12-13,-0.868,2.13,2.14
|
||
|
|
G0D0,ICE BofA German Government Index,2024-12-20,-0.196,2.15,2.16
|
||
|
|
G0D0,ICE BofA German Government Index,2024-12-27,-0.622,2.23,2.24
|
||
|
|
G0D0,ICE BofA German Government Index,2025-01-03,-0.234,2.27,2.29
|
||
|
|
G0D0,ICE BofA German Government Index,2025-01-10,-0.969,2.41,2.42
|
||
|
|
G0D0,ICE BofA German Government Index,2025-01-17,0.377,2.36,2.38
|
||
|
|
G0D0,ICE BofA German Government Index,2025-01-24,-0.302,2.42,2.43
|
||
|
|
G0D0,ICE BofA German Government Index,2025-01-31,0.86,2.29,2.3
|
||
|
|
G0D0,ICE BofA German Government Index,2025-02-07,0.562,2.23,2.24
|
||
|
|
G0D0,ICE BofA German Government Index,2025-02-14,-0.221,2.26,2.27
|
||
|
|
G0D0,ICE BofA German Government Index,2025-02-21,-0.208,2.28,2.29
|
||
|
|
G0D0,ICE BofA German Government Index,2025-02-28,0.493,2.22,2.23
|
||
|
|
G0D0,ICE BofA German Government Index,2025-03-07,-2.77,2.55,2.57
|
||
|
|
G0D0,ICE BofA German Government Index,2025-03-14,-0.309,2.57,2.58
|
||
|
|
G0D0,ICE BofA German Government Index,2025-03-21,0.776,2.48,2.49
|
||
|
|
G0D0,ICE BofA German Government Index,2025-03-28,0.266,2.42,2.44
|
||
|
|
G0D0,ICE BofA German Government Index,2025-04-04,1.203,2.26,2.27
|
||
|
|
G0D0,ICE BofA German Government Index,2025-04-11,0.486,2.2,2.21
|
||
|
|
G0D0,ICE BofA German Government Index,2025-04-18,0.23299999999999998,2.18,2.1950000000000003
|
||
|
|
G0D0,ICE BofA German Government Index,2025-04-25,-0.02,2.16,2.18
|
||
|
|
G0D0,ICE BofA German Government Index,2025-05-02,-0.362,2.22,2.23
|
||
|
|
G0D0,ICE BofA German Government Index,2025-05-09,-0.236,2.25,2.26
|
||
|
|
G0D0,ICE BofA German Government Index,2025-05-16,-0.198,2.29,2.3
|
||
|
|
G0D0,ICE BofA German Government Index,2025-05-23,0.084,2.25,2.26
|
||
|
|
G0D0,ICE BofA German Government Index,2025-05-30,0.456,2.22,2.24
|
||
|
|
G0D0,ICE BofA German Government Index,2025-06-06,-0.277,2.29,2.31
|
||
|
|
G0D0,ICE BofA German Government Index,2025-06-13,0.237,2.27,2.28
|
||
|
|
G0D0,ICE BofA German Government Index,2025-06-20,0.112,2.26,2.27
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2005-01-07,0.55,3.44,3.47
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2005-01-14,0.475,3.38,3.4
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2005-01-21,-0.042,3.4,3.42
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2005-01-28,0.201,3.38,3.4
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2005-02-04,0.391,3.35,3.37
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2005-02-11,0.266,3.32,3.34
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2005-02-18,-1.225,3.5,3.53
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2005-02-25,-0.25,3.55,3.58
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2005-03-04,0.284,3.54,3.57
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2005-03-11,-0.446,3.61,3.64
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2005-03-18,0.44,3.56,3.59
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2005-03-25,0.6585,3.515,3.54
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2005-04-01,0.877,3.47,3.49
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2005-04-08,0.169,3.45,3.48
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2005-04-15,0.64,3.37,3.39
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2005-04-22,0.295,3.33,3.36
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2005-04-29,0.491,3.27,3.29
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2005-05-06,-0.214,3.32,3.35
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2005-05-13,0.986,3.19,3.21
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2005-05-20,-0.208,3.23,3.25
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2005-05-27,0.37,3.18,3.2
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2005-06-03,0.865,3.07,3.09
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2005-06-10,0.492,3.01,3.03
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2005-06-17,-0.882,3.14,3.16
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2005-06-24,1.122,2.99,3.01
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2005-07-01,-0.03,3.0,3.02
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2005-07-08,-0.14,3.03,3.05
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2005-07-15,-0.666,3.13,3.15
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2005-07-22,0.425,3.08,3.1
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2005-07-29,-0.061,3.09,3.11
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2005-08-05,-0.791,3.25,3.27
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2005-08-12,0.606,3.17,3.19
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2005-08-19,0.704,3.08,3.1
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2005-08-26,0.356,3.04,3.06
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2005-09-02,0.77,2.95,2.97
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2005-09-09,0.126,2.94,2.96
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2005-09-16,-0.606,3.03,3.05
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2005-09-23,0.588,2.96,2.98
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2005-09-30,-0.632,3.07,3.09
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2005-10-07,-0.159,3.1,3.12
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2005-10-14,-0.596,3.19,3.21
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2005-10-21,0.39,3.14,3.16
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2005-10-28,-1.117,3.31,3.33
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2005-11-04,-0.675,3.43,3.45
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2005-11-11,-0.018,3.44,3.47
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2005-11-18,-0.184,3.48,3.5
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2005-11-25,1.12,3.33,3.35
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2005-12-02,0.134,3.32,3.34
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2005-12-09,-0.219,3.36,3.38
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2005-12-16,0.625,3.28,3.3
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2005-12-23,-0.106,3.31,3.33
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2005-12-30,0.466,3.25,3.27
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2006-01-06,0.335,3.21,3.23
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2006-01-13,0.003,3.22,3.24
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2006-01-20,-0.582,3.31,3.33
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2006-01-27,-0.843,3.44,3.46
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2006-02-03,0.027,3.45,3.48
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2006-02-10,0.314,3.42,3.44
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2006-02-17,0.082,3.42,3.44
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2006-02-24,-0.215,3.46,3.48
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2006-03-03,-0.707,3.57,3.6
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2006-03-10,-0.467,3.65,3.68
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2006-03-17,-0.044,3.67,3.69
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2006-03-24,0.407,3.62,3.64
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2006-03-31,-0.842,3.75,3.78
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2006-04-07,-0.706,3.86,3.89
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2006-04-14,-0.26799999999999996,3.8899999999999997,3.92
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2006-04-21,0.17,3.92,3.95
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2006-04-28,-0.1,3.94,3.97
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2006-05-05,-0.093,3.98,4.01
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2006-05-12,-0.28,4.03,4.06
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2006-05-19,0.795,3.92,3.96
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2006-05-26,0.729,3.83,3.86
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2006-06-02,-0.341,3.89,3.92
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2006-06-09,0.088,3.89,3.92
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2006-06-16,0.043,3.89,3.92
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2006-06-23,-0.965,4.04,4.08
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2006-06-30,0.185,4.03,4.06
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2006-07-07,0.055,4.02,4.06
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2006-07-14,0.721,3.93,3.96
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2006-07-21,0.273,3.9,3.93
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2006-07-28,0.262,3.87,3.9
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2006-08-04,0.179,3.88,3.91
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2006-08-11,-0.437,3.95,3.98
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2006-08-18,0.584,3.88,3.91
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2006-08-25,0.833,3.77,3.8
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2006-09-01,0.423,3.73,3.76
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2006-09-08,-0.269,3.78,3.81
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2006-09-15,0.103,3.77,3.8
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2006-09-22,0.687,3.69,3.72
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2006-09-29,-0.115,3.71,3.74
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2006-10-06,-0.241,3.76,3.79
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2006-10-13,-0.44,3.83,3.86
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2006-10-20,0.009,3.84,3.87
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2006-10-27,0.238,3.82,3.85
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2006-11-03,0.36,3.78,3.81
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2006-11-10,0.483,3.73,3.75
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2006-11-17,0.008,3.73,3.76
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2006-11-24,0.285,3.7,3.73
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2006-12-01,0.317,3.67,3.7
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2006-12-08,-0.458,3.75,3.77
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2006-12-15,-0.533,3.83,3.86
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2006-12-22,-0.587,3.93,3.96
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2006-12-29,-0.346,3.99,4.02
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2007-01-05,-0.024,4.0,4.03
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2007-01-12,-0.387,4.06,4.1
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2007-01-19,0.137,4.05,4.09
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2007-01-26,-0.164,4.09,4.12
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2007-02-02,0.304,4.06,4.09
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2007-02-09,-0.158,4.09,4.13
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2007-02-16,0.348,4.05,4.09
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2007-02-23,0.116,4.05,4.08
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2007-03-02,0.837,3.95,3.98
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2007-03-09,-0.031,3.96,3.99
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2007-03-16,0.363,3.92,3.95
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2007-03-23,-0.574,4.01,4.04
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2007-03-30,-0.345,4.07,4.11
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2007-04-06,-0.601,4.155,4.195
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2007-04-13,-0.857,4.24,4.28
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2007-04-20,0.268,4.21,4.25
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2007-04-27,-0.044,4.23,4.26
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2007-05-04,0.243,4.21,4.24
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2007-05-11,0.001,4.22,4.26
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2007-05-18,-0.59,4.32,4.35
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2007-05-25,-0.44,4.39,4.43
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2007-06-01,-0.414,4.47,4.51
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2007-06-08,-0.613,4.57,4.61
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2007-06-15,-0.47,4.65,4.69
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2007-06-22,0.073,4.65,4.69
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2007-06-29,0.521,4.59,4.63
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2007-07-06,-0.569,4.68,4.72
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2007-07-13,0.312,4.65,4.69
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2007-07-20,1.293,4.47,4.51
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2007-07-27,0.783,4.37,4.41
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2007-08-03,0.108,4.38,4.42
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2007-08-10,-0.007,4.39,4.43
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2007-08-17,0.563,4.32,4.36
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2007-08-24,0.226,4.3,4.34
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2007-08-31,0.184,4.29,4.33
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2007-09-07,0.929,4.17,4.21
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2007-09-14,-0.291,4.23,4.26
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2007-09-21,-1.074,4.39,4.43
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2007-09-28,0.281,4.36,4.4
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2007-10-05,0.093,4.36,4.4
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2007-10-12,-0.483,4.44,4.48
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2007-10-19,1.367,4.26,4.3
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2007-10-26,0.4,4.22,4.25
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2007-11-02,0.034,4.23,4.26
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2007-11-09,0.703,4.14,4.18
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2007-11-16,-0.022,4.16,4.19
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2007-11-23,0.546,4.09,4.12
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2007-11-30,-0.632,4.19,4.23
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2007-12-07,-0.338,4.25,4.29
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2007-12-14,-0.664,4.36,4.4
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2007-12-21,0.069,4.36,4.4
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2007-12-28,0.14,4.35,4.39
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2008-01-04,1.46,4.16,4.19
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2008-01-11,0.179,4.14,4.18
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2008-01-18,1.102,3.99,4.03
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2008-01-25,-0.088,4.02,4.05
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2008-02-01,0.591,3.95,3.98
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2008-02-08,0.62,3.87,3.9
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2008-02-15,-0.544,3.96,3.99
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2008-02-22,-0.338,4.02,4.05
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2008-02-29,0.912,3.92,3.95
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2008-03-07,-0.04,3.93,3.96
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2008-03-14,0.451,3.88,3.91
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2008-03-21,-0.3484999999999999,3.98,4.01
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2008-03-28,-1.148,4.08,4.11
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2008-04-04,0.131,4.07,4.11
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2008-04-11,0.327,4.04,4.07
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2008-04-18,-1.535,4.27,4.31
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2008-04-25,-0.069,4.29,4.33
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2008-05-02,-0.066,4.32,4.36
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2008-05-09,1.441,4.13,4.16
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2008-05-16,-1.025,4.29,4.32
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2008-05-23,-0.553,4.38,4.42
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2008-05-30,-0.957,4.53,4.57
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2008-06-06,-0.094,4.56,4.6
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2008-06-13,-1.831,4.84,4.89
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2008-06-20,0.366,4.8,4.84
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2008-06-27,0.75,4.7,4.75
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2008-07-04,0.286,4.67,4.72
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2008-07-11,0.594,4.6,4.64
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2008-07-18,-1.127,4.78,4.82
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2008-07-25,0.086,4.78,4.82
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2008-08-01,1.75,4.55,4.59
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2008-08-08,1.088,4.4,4.44
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2008-08-15,0.618,4.33,4.36
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2008-08-22,-0.419,4.4,4.44
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2008-08-29,0.205,4.38,4.42
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2008-09-05,1.27,4.21,4.25
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2008-09-12,-1.183,4.39,4.43
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2008-09-19,-0.404,4.46,4.5
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2008-09-26,0.431,4.41,4.45
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2008-10-03,1.464,4.22,4.25
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2008-10-10,-0.35,4.28,4.31
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2008-10-17,0.283,4.25,4.29
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2008-10-24,1.371,4.07,4.1
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2008-10-31,-1.899,4.37,4.41
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2008-11-07,2.474,4.04,4.07
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2008-11-14,0.719,3.95,3.98
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2008-11-21,1.354,3.77,3.8
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2008-11-28,0.378,3.72,3.75
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2008-12-05,0.997,3.59,3.62
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2008-12-12,-1.883,3.87,3.9
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2008-12-19,1.848,3.62,3.65
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2008-12-26,0.541,3.55,3.58
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2009-01-02,0.204,3.54,3.56
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2009-01-09,-0.171,3.57,3.59
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2009-01-16,-0.233,3.61,3.63
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2009-01-23,-2.342,3.95,3.99
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2009-01-30,0.485,3.9,3.93
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2009-02-06,0.5,3.87,3.9
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2009-02-13,1.115,3.72,3.75
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2009-02-20,0.714,3.63,3.65
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2009-02-27,-0.758,3.75,3.77
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2009-03-06,1.23,3.6,3.62
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2009-03-13,-0.504,3.68,3.71
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2009-03-20,0.995,3.55,3.58
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2009-03-27,-0.378,3.61,3.64
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2009-04-03,-0.626,3.74,3.76
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2009-04-10,-0.1725,3.725,3.75
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2009-04-17,0.281,3.71,3.74
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2009-04-24,0.749,3.61,3.63
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2009-05-01,0.141,3.63,3.65
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2009-05-08,-0.581,3.72,3.75
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2009-05-15,0.176,3.71,3.73
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2009-05-22,-0.602,3.8,3.83
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2009-05-29,-0.649,3.91,3.94
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2009-06-05,-0.877,4.05,4.08
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2009-06-12,0.723,3.96,3.99
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2009-06-19,0.84,3.84,3.87
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2009-06-26,0.911,3.72,3.75
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2009-07-03,0.674,3.66,3.68
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2009-07-10,0.251,3.63,3.65
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2009-07-17,-0.334,3.68,3.71
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2009-07-24,0.191,3.66,3.68
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2009-07-31,1.554,3.52,3.55
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2009-08-07,-1.099,3.69,3.72
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2009-08-14,1.115,3.54,3.57
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2009-08-21,0.235,3.52,3.54
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2009-08-28,0.384,3.47,3.5
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2009-09-04,-0.308,3.53,3.55
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2009-09-11,0.549,3.46,3.48
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2009-09-18,-0.498,3.54,3.56
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2009-09-25,0.79,3.43,3.46
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2009-10-02,0.385,3.42,3.44
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2009-10-09,-0.144,3.45,3.47
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2009-10-16,-0.519,3.53,3.55
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2009-10-23,-0.001,3.54,3.56
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2009-10-30,0.743,3.43,3.45
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2009-11-06,-0.548,3.58,3.6
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2009-11-13,0.25,3.55,3.58
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2009-11-20,0.371,3.51,3.53
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2009-11-27,0.427,3.45,3.48
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2009-12-04,-0.137,3.49,3.51
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2009-12-11,-0.137,3.52,3.54
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2009-12-18,0.392,3.47,3.49
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2009-12-25,0.4255,3.535,3.555
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2010-01-01,0.44225000000000003,3.5675,3.5875000000000004
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2010-01-08,0.459,3.6,3.62
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2010-01-15,0.208,3.57,3.59
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2010-01-22,0.013,3.57,3.6
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2010-01-29,-0.258,3.62,3.64
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2010-02-05,0.396,3.6,3.63
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2010-02-12,0.45,3.55,3.58
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2010-02-19,-0.412,3.62,3.64
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2010-02-26,1.008,3.48,3.51
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2010-03-05,0.158,3.5,3.52
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2010-03-12,0.119,3.49,3.52
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2010-03-19,0.18,3.47,3.5
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2010-03-26,-0.021,3.48,3.51
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2010-04-02,-0.28750000000000003,3.51,3.54
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2010-04-09,-0.554,3.54,3.57
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2010-04-16,0.357,3.5,3.52
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2010-04-23,-0.831,3.61,3.64
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2010-04-30,-0.147,3.67,3.7
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2010-05-07,-1.582,3.86,3.9
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2010-05-14,3.216,3.48,3.51
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2010-05-21,0.655,3.39,3.42
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2010-05-28,-0.452,3.47,3.49
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2010-06-04,-0.83,3.6,3.63
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2010-06-11,0.648,3.52,3.54
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2010-06-18,-0.929,3.64,3.68
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2010-06-25,0.031,3.64,3.67
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2010-07-02,0.546,3.29,3.31
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2010-07-09,0.103,3.28,3.3
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2010-07-16,0.122,3.26,3.28
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2010-07-23,0.022,3.27,3.29
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2010-07-30,0.693,3.17,3.19
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2010-08-06,1.288,3.04,3.06
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2010-08-13,-0.036,3.05,3.06
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2010-08-20,0.893,2.93,2.95
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2010-08-27,0.049,2.93,2.94
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2010-09-03,-0.443,2.99,3.01
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2010-09-10,-0.468,3.06,3.08
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2010-09-17,-0.674,3.16,3.18
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2010-09-24,0.427,3.11,3.13
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2010-10-01,0.395,3.1,3.12
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2010-10-08,0.571,3.03,3.05
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2010-10-15,-0.093,3.05,3.07
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2010-10-22,-0.897,3.18,3.2
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2010-10-29,-0.447,3.23,3.26
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2010-11-05,-0.055,3.29,3.31
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2010-11-12,-1.015,3.43,3.46
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2010-11-19,-1.011,3.59,3.61
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2010-11-26,-0.911,3.71,3.74
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2010-12-03,0.031,3.75,3.78
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2010-12-10,-0.632,3.85,3.88
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2010-12-17,-0.633,3.95,3.98
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2010-12-24,0.102,3.94,3.97
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2010-12-31,-0.178,3.98,4.01
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2011-01-07,0.215,3.94,3.98
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2011-01-14,0.285,3.93,3.96
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2011-01-21,-0.567,4.02,4.05
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2011-01-28,-0.284,4.07,4.1
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2011-02-04,0.474,4.07,4.1
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2011-02-11,-0.576,4.16,4.2
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2011-02-18,0.102,4.15,4.19
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2011-02-25,0.219,4.13,4.17
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2011-03-04,-0.56,4.22,4.25
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2011-03-11,0.375,4.17,4.21
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2011-03-18,0.8,4.07,4.1
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2011-03-25,-0.685,4.17,4.21
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2011-04-01,-0.785,4.31,4.35
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2011-04-08,0.023,4.33,4.37
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2011-04-15,0.168,4.31,4.35
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2011-04-22,0.3205,4.265,4.305
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2011-04-29,0.473,4.22,4.26
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2011-05-06,0.455,4.22,4.26
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2011-05-13,0.517,4.15,4.19
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2011-05-20,-0.18,4.19,4.23
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2011-05-27,0.494,4.12,4.16
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2011-06-03,0.297,4.11,4.15
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2011-06-10,-0.326,4.16,4.2
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2011-06-17,-0.217,4.17,4.21
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2011-06-24,-0.135,4.18,4.23
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2011-07-01,-0.055,4.18,4.22
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2011-07-08,-0.699,4.24,4.29
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2011-07-15,-0.923,4.35,4.4
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2011-07-22,1.181,4.25,4.29
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2011-07-29,0.299,4.21,4.25
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2011-08-05,0.478,4.05,4.08
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2011-08-12,3.251,3.62,3.65
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2011-08-19,1.213,3.46,3.49
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2011-08-26,0.077,3.47,3.49
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2011-09-02,0.242,3.45,3.47
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2011-09-09,0.423,3.38,3.4
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2011-09-16,-0.534,3.47,3.49
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2011-09-23,0.143,3.45,3.47
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2011-09-30,0.112,3.49,3.51
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2011-10-07,-0.404,3.56,3.58
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2011-10-14,-1.905,3.84,3.87
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2011-10-21,-0.349,3.89,3.91
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2011-10-28,-0.088,3.9,3.92
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2011-11-04,0.412,3.82,3.85
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2011-11-11,-1.27,4.01,4.04
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2011-11-18,-1.188,4.19,4.22
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2011-11-25,-3.001,4.62,4.65
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2011-12-02,3.595,4.14,4.17
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2011-12-09,0.494,4.09,4.12
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2011-12-16,1.595,3.87,3.89
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2011-12-23,0.044,3.88,3.9
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2011-12-30,0.369,3.83,3.86
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2012-01-06,-1.256,4.03,4.05
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2012-01-13,2.083,3.75,3.77
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2012-01-20,0.528,3.7,3.72
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2012-01-27,1.468,3.5,3.52
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2012-02-03,0.741,3.47,3.49
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2012-02-10,0.07,3.48,3.5
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2012-02-17,-0.206,3.51,3.53
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2012-02-24,0.614,3.44,3.46
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2012-03-02,1.651,3.2,3.22
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2012-03-09,0.042,3.2,3.22
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2012-03-16,-0.939,3.35,3.37
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2012-03-23,-0.005,3.35,3.37
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2012-03-30,0.266,3.32,3.34
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2013-04-06,0.192,3.37,3.3899999999999997
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2012-04-13,0.118,3.42,3.44
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2012-04-20,-0.446,3.48,3.51
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2012-04-27,0.398,3.42,3.45
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2012-05-04,1.131,3.32,3.34
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2012-05-11,0.011,3.32,3.34
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2012-05-18,-0.603,3.4,3.43
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2012-05-25,1.017,3.27,3.29
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2012-06-01,0.798,3.15,3.17
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2012-06-08,-0.509,3.24,3.27
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2012-06-15,-1.322,3.43,3.46
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2012-06-22,0.549,3.38,3.4
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2012-06-29,-0.017,3.39,3.41
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2012-07-06,1.059,3.21,3.23
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2012-07-13,0.71,3.12,3.14
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2012-07-20,0.042,3.1,3.12
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2012-07-27,-0.257,3.16,3.18
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2012-08-03,0.369,3.13,3.14
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2012-08-10,0.404,3.08,3.1
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2012-08-17,-0.048,3.1,3.12
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2012-08-24,0.681,3.01,3.03
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2012-08-31,-0.455,3.07,3.09
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2012-09-07,1.635,2.88,2.9
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2012-09-14,-0.292,2.93,2.95
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2012-09-21,0.368,2.89,2.9
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2012-09-28,0.354,2.84,2.85
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2012-10-05,0.335,2.8,2.81
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2012-10-12,0.7,2.71,2.72
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2012-10-19,0.116,2.7,2.71
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2012-10-26,-0.214,2.73,2.74
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2012-11-02,0.247,2.75,2.77
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2012-11-09,0.411,2.7,2.71
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2012-11-16,0.361,2.66,2.67
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2012-11-23,0.02,2.67,2.68
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2012-11-30,1.032,2.5,2.52
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2012-12-07,0.274,2.47,2.48
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2012-12-14,-0.123,2.49,2.51
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2012-12-21,0.329,2.45,2.47
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2012-12-28,0.12,2.44,2.46
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2013-01-04,-0.359,2.51,2.53
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2013-01-11,0.399,2.47,2.49
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2013-01-18,0.027,2.47,2.49
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2013-01-25,-0.157,2.5,2.52
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2013-02-01,-0.371,2.58,2.6
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2013-02-08,-0.144,2.61,2.63
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2013-02-15,0.218,2.59,2.61
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2013-02-22,0.292,2.55,2.57
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2013-03-01,0.298,2.49,2.51
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2013-03-08,0.302,2.46,2.48
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2013-03-15,0.223,2.43,2.45
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2013-03-22,0.459,2.37,2.39
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2013-03-29,1.028,2.2750000000000004,2.29
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2013-04-05,1.597,2.18,2.19
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2013-04-12,-0.103,2.2,2.22
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2013-04-19,0.357,2.16,2.17
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2013-04-26,0.689,2.06,2.08
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2013-05-03,0.636,2.01,2.02
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2013-05-10,-0.788,2.13,2.14
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2013-05-17,0.442,2.07,2.08
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2013-05-24,-0.987,2.21,2.23
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2013-05-31,-0.51,2.27,2.29
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2013-06-07,-0.366,2.33,2.35
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2013-06-14,0.085,2.32,2.34
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2013-06-21,-1.799,2.58,2.6
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2013-06-28,0.122,2.57,2.59
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2013-07-05,0.569,2.5,2.52
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2013-07-12,0.544,2.43,2.45
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2013-07-19,0.34,2.39,2.41
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2013-07-26,-0.482,2.46,2.48
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2013-08-02,0.407,2.5,2.52
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2013-08-09,0.137,2.49,2.51
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2013-08-16,-0.727,2.6,2.62
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2013-08-23,-0.626,2.7,2.72
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2013-08-30,0.211,2.67,2.69
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2013-09-06,-0.564,2.8,2.82
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2013-09-13,0.128,2.79,2.81
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2013-09-20,0.849,2.68,2.7
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2013-09-27,0.487,2.61,2.63
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2013-10-04,0.354,2.58,2.6
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2013-10-11,-0.002,2.59,2.61
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2013-10-18,0.394,2.54,2.56
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2013-10-25,0.505,2.47,2.49
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2013-11-01,0.766,2.39,2.41
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2013-11-08,-0.335,2.45,2.46
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2013-11-15,0.329,2.41,2.42
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2013-11-22,-0.028,2.42,2.43
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2013-11-29,0.299,2.38,2.4
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2013-12-06,-0.851,2.54,2.55
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2013-12-13,0.331,2.5,2.52
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2013-12-20,-0.23,2.54,2.56
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2013-12-27,-0.556,2.62,2.64
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2014-01-03,0.799,2.52,2.54
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2014-01-10,0.413,2.47,2.48
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2014-01-17,0.793,2.36,2.38
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2014-01-24,0.177,2.35,2.36
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2014-01-31,0.906,2.24,2.26
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2014-02-07,0.185,2.22,2.24
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2014-02-14,-0.039,2.23,2.25
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2014-02-21,0.301,2.2,2.21
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2014-02-28,0.465,2.16,2.17
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2014-03-07,0.127,2.15,2.16
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2014-03-14,0.542,2.08,2.09
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2014-03-21,-0.254,2.12,2.13
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2014-03-28,0.754,2.02,2.03
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2014-04-04,0.443,1.99,2.0
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2014-04-11,0.107,1.98,1.99
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2014-04-18,0.11399999999999999,1.95,1.96
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2014-04-25,0.121,1.92,1.93
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2014-05-02,0.415,1.9,1.91
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2014-05-09,0.321,1.86,1.87
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2014-05-16,0.305,1.83,1.84
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2014-05-23,-0.307,1.87,1.88
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2014-05-30,0.737,1.78,1.79
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2014-06-06,0.815,1.67,1.68
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2014-06-13,-0.099,1.69,1.7
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2014-06-20,0.025,1.69,1.7
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2014-06-27,0.721,1.6,1.61
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2014-07-04,0.174,1.58,1.59
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2014-07-11,0.013,1.58,1.59
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2014-07-18,0.505,1.52,1.53
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2014-07-25,0.322,1.48,1.49
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2014-08-01,0.018,1.52,1.52
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2014-08-08,0.212,1.49,1.5
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2014-08-15,1.05,1.35,1.36
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2014-08-22,0.031,1.35,1.36
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2014-08-29,0.852,1.24,1.25
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2014-09-05,0.382,1.18,1.18
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2014-09-12,-1.183,1.35,1.35
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2014-09-19,0.511,1.28,1.28
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2014-09-26,0.426,1.22,1.23
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2014-10-03,0.27,1.24,1.25
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2014-10-10,0.287,1.21,1.21
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2014-10-17,-0.499,1.28,1.28
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2014-10-24,-0.045,1.29,1.29
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2014-10-31,0.628,1.23,1.24
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2014-11-07,0.019,1.23,1.24
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2014-11-14,0.314,1.19,1.2
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2014-11-21,0.475,1.13,1.14
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2014-11-28,0.803,1.03,1.03
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2014-12-05,0.005,1.05,1.05
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2014-12-12,0.251,1.02,1.03
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2014-12-19,0.386,0.97,0.98
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2014-12-26,0.123,0.96,0.96
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2015-01-02,0.943,0.84,0.84
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2015-01-09,-0.433,0.9,0.9
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2015-01-16,1.028,0.77,0.77
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2015-01-23,0.664,0.68,0.69
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2015-01-30,-0.155,0.7,0.7
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2015-02-06,-0.203,0.75,0.75
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2015-02-13,0.023,0.75,0.75
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2015-02-20,0.125,0.74,0.74
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2015-02-27,0.933,0.61,0.61
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2015-03-06,-0.224,0.64,0.64
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2015-03-13,0.996,0.51,0.51
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2015-03-20,0.079,0.5,0.5
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2015-03-27,-0.54,0.57,0.57
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2015-04-03,-0.1375,0.5449999999999999,0.5449999999999999
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2015-04-10,0.265,0.52,0.52
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2015-04-17,-0.238,0.55,0.56
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2015-04-24,-0.153,0.58,0.58
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2015-05-01,-1.059,0.74,0.74
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2015-05-08,-1.35,0.92,0.93
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2015-05-15,-0.546,1.0,1.0
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2015-05-22,0.036,0.99,1.0
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2015-05-29,0.375,0.95,0.95
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2015-06-05,-2.478,1.29,1.29
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2015-06-12,-0.327,1.34,1.34
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2015-06-19,0.171,1.32,1.32
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2015-06-26,0.117,1.31,1.31
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2015-07-03,0.016,1.31,1.32
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2015-07-10,0.086,1.31,1.31
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2015-07-17,1.348,1.13,1.14
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2015-07-24,0.699,1.04,1.04
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2015-07-31,0.422,1.04,1.04
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2015-08-07,-0.181,1.06,1.07
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2015-08-14,0.047,1.06,1.06
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2015-08-21,0.048,1.06,1.06
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2015-08-28,-0.666,1.15,1.15
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2015-09-04,0.382,1.1,1.1
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2015-09-11,0.237,1.07,1.07
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2015-09-18,0.269,1.04,1.04
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2015-09-25,-0.047,1.05,1.05
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2015-10-02,1.142,0.92,0.92
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2015-10-09,-0.513,0.99,0.99
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2015-10-16,0.525,0.92,0.92
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2015-10-23,0.633,0.84,0.84
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2015-10-30,-0.08,0.85,0.85
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2015-11-06,-1.164,1.02,1.02
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2015-11-13,1.073,0.88,0.88
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2015-11-20,0.629,0.8,0.8
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2015-11-27,0.524,0.73,0.73
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2015-12-04,-1.68,0.97,0.97
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2015-12-11,0.994,0.84,0.84
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2015-12-18,-0.292,0.88,0.89
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2015-12-25,0.17850000000000002,0.875,0.88
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2015-12-31,0.41375,0.8725,0.875
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2016-01-08,0.649,0.87,0.87
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2016-01-15,0.122,0.85,0.85
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2016-01-22,0.269,0.82,0.82
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2016-01-29,1.123,0.67,0.67
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2016-02-05,-0.268,0.72,0.72
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2016-02-12,-0.209,0.75,0.75
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2016-02-19,0.454,0.69,0.69
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2016-02-26,0.547,0.62,0.62
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2016-03-04,-0.154,0.64,0.65
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2016-03-11,0.28,0.61,0.61
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2016-03-18,0.357,0.56,0.57
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2016-03-25,0.41100000000000003,0.535,0.54
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2016-04-01,0.465,0.51,0.51
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2016-04-08,-0.114,0.53,0.53
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2016-04-15,-0.097,0.54,0.54
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2016-04-22,-0.66,0.63,0.63
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2016-04-29,-0.338,0.68,0.68
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2016-05-06,0.65,0.6,0.6
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2016-05-13,0.211,0.57,0.57
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2016-05-20,-0.142,0.59,0.59
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2016-05-27,0.471,0.53,0.53
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2016-06-03,0.321,0.53,0.53
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2016-06-10,0.267,0.5,0.5
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2016-06-17,-0.477,0.56,0.56
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2016-06-24,0.165,0.54,0.54
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2016-07-01,1.808,0.33,0.33
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2016-07-08,0.352,0.28,0.28
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2016-07-15,-0.685,0.37,0.37
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2016-07-22,0.202,0.35,0.35
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2016-07-29,0.699,0.26,0.26
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2016-08-05,-0.148,0.3,0.3
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2016-08-12,0.493,0.24,0.24
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2016-08-19,-0.386,0.29,0.29
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2016-08-26,0.261,0.26,0.26
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2016-09-02,-0.544,0.33,0.33
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2016-09-09,-0.237,0.36,0.36
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2016-09-16,-0.057,0.37,0.37
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2016-09-23,0.65,0.28,0.28
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2016-09-30,0.319,0.24,0.24
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2016-10-07,-0.982,0.37,0.37
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2016-10-14,-0.156,0.39,0.39
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2016-10-21,0.285,0.36,0.36
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2016-10-28,-1.249,0.52,0.52
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2016-11-04,-0.06,0.56,0.57
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2016-11-11,-1.833,0.81,0.81
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2016-11-18,-0.185,0.83,0.84
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2016-11-25,0.0,0.83,0.84
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2016-12-02,0.374,0.79,0.8
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2016-12-09,-0.291,0.83,0.83
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2016-12-16,0.477,0.77,0.77
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2016-12-23,0.598,0.7,0.7
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2016-12-30,0.146,0.68,0.68
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2017-01-06,-1.013,0.83,0.83
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2017-01-13,0.376,0.78,0.79
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2017-01-20,-0.647,0.87,0.87
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2017-01-27,-0.821,0.98,0.98
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2017-02-03,-0.125,1.02,1.02
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2017-02-10,0.215,0.99,0.99
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2017-02-17,0.301,0.95,0.96
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2017-02-24,0.588,0.88,0.88
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2017-03-03,-0.305,0.93,0.94
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2017-03-10,-1.309,1.11,1.11
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2017-03-17,0.159,1.09,1.09
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2017-03-24,0.777,0.99,0.99
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2017-03-31,0.48,0.92,0.92
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2017-04-07,0.682,0.83,0.83
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2017-04-14,0.262,0.855,0.855
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2017-04-21,-0.158,0.88,0.88
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2017-04-28,0.327,0.84,0.84
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2017-05-05,-0.005,0.85,0.85
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2017-05-12,-0.002,0.85,0.85
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2017-05-19,0.456,0.79,0.79
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2017-05-26,0.309,0.75,0.75
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2017-06-02,0.023,0.79,0.8
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2017-06-09,0.593,0.72,0.72
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2017-06-16,0.07,0.71,0.72
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2017-06-23,0.335,0.67,0.68
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2017-06-30,-1.534,0.91,0.91
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2017-07-07,-0.956,1.03,1.03
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2017-07-14,0.395,0.98,0.99
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2017-07-21,1.051,0.85,0.85
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2017-07-28,-0.317,0.89,0.9
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2017-08-04,0.562,0.82,0.82
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2017-08-11,0.396,0.77,0.77
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2017-08-18,-0.093,0.79,0.79
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2017-08-25,-0.064,0.8,0.8
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2017-09-01,0.155,0.79,0.8
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2017-09-08,0.53,0.73,0.73
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2017-09-15,-0.707,0.82,0.82
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2017-09-22,-0.104,0.84,0.84
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2017-09-29,0.015,0.84,0.84
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2017-10-06,-0.18,0.85,0.85
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2017-10-13,0.688,0.76,0.77
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2017-10-20,-0.231,0.79,0.8
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2017-10-27,0.575,0.72,0.72
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2017-11-03,0.484,0.67,0.67
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2017-11-10,-0.343,0.71,0.72
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2017-11-17,0.347,0.67,0.67
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2017-11-24,0.061,0.67,0.67
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2017-12-01,0.606,0.65,0.65
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2017-12-08,0.195,0.63,0.63
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2017-12-15,-0.376,0.68,0.68
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2017-12-22,-0.668,0.77,0.77
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2017-12-29,-0.397,0.82,0.82
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2018-01-05,-0.368,0.84,0.84
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2018-01-12,-0.404,0.89,0.89
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2018-01-19,0.263,0.86,0.86
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2018-01-26,-0.407,0.92,0.92
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2018-02-02,-0.674,1.0,1.0
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2018-02-09,0.049,1.0,1.0
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2018-02-16,0.215,0.97,0.97
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2018-02-23,0.052,0.97,0.97
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2018-03-02,0.328,0.94,0.94
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2018-03-09,0.203,0.92,0.92
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2018-03-16,0.494,0.85,0.86
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2018-03-23,0.499,0.79,0.79
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2018-03-30,0.2025,0.765,0.765
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2018-04-06,-0.094,0.74,0.74
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2018-04-13,-0.074,0.75,0.75
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2018-04-20,-0.381,0.8,0.8
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2018-04-27,0.233,0.77,0.77
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2018-05-04,0.011,0.78,0.78
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2018-05-11,-0.183,0.8,0.8
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2018-05-18,-0.752,0.9,0.9
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2018-05-25,0.245,0.87,0.87
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2018-06-01,-0.336,0.93,0.93
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2018-06-08,-0.943,1.05,1.05
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2018-06-15,1.506,0.86,0.86
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2018-06-22,0.003,0.86,0.86
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2018-06-29,0.268,0.83,0.83
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2018-07-06,0.08,0.81,0.81
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2018-07-13,0.312,0.77,0.77
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2018-07-20,-0.25,0.8,0.81
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2018-07-27,-0.298,0.84,0.85
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2018-08-03,-0.442,0.91,0.92
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2018-08-10,0.41,0.86,0.86
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2018-08-17,-0.165,0.88,0.89
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2018-08-24,-0.062,0.89,0.9
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2018-08-31,-0.241,0.95,0.95
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2018-09-07,0.282,0.92,0.92
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2018-09-14,-0.189,0.94,0.95
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2018-09-21,0.107,0.94,0.94
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2018-09-28,-0.591,1.01,1.02
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2018-10-05,-0.861,1.18,1.18
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2018-10-12,-0.072,1.19,1.19
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2018-10-19,0.155,1.17,1.18
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2018-10-26,0.883,1.06,1.06
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2018-11-02,-0.101,1.12,1.12
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2018-11-09,-0.072,1.13,1.13
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2018-11-16,-0.01,1.13,1.14
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2018-11-23,0.328,1.09,1.1
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2018-11-30,0.643,1.03,1.03
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2018-12-07,0.315,0.99,0.99
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2018-12-14,0.313,0.95,0.96
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2018-12-21,0.229,0.93,0.93
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2018-12-28,0.094,0.92,0.92
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2019-01-04,-0.123,0.93,0.94
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2019-01-11,0.244,0.91,0.91
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2019-01-18,0.336,0.87,0.87
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2019-01-25,0.554,0.8,0.8
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2019-02-01,0.039,0.8,0.8
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2019-02-08,-0.074,0.8,0.81
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2019-02-15,0.224,0.78,0.78
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2019-02-22,0.095,0.77,0.77
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2019-03-01,-0.212,0.84,0.84
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2019-03-08,1.224,0.68,0.69
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2019-03-15,-0.066,0.69,0.7
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2019-03-22,0.708,0.6,0.61
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2019-03-29,0.092,0.59,0.6
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2019-04-05,-0.236,0.61,0.61
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2019-04-12,0.021,0.61,0.61
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2019-04-19,0.11299999999999999,0.59,0.59
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2019-04-26,0.205,0.57,0.57
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2019-05-03,0.028,0.59,0.59
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2019-05-10,0.032,0.58,0.58
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2019-05-17,0.439,0.53,0.53
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2019-05-24,0.274,0.49,0.5
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2019-05-31,0.387,0.47,0.47
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2019-06-07,1.074,0.34,0.34
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2019-06-14,0.07,0.33,0.33
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2019-06-21,0.416,0.28,0.28
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2019-06-28,0.419,0.23,0.23
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2019-07-05,0.731,0.12,0.12
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2019-07-12,-0.863,0.23,0.23
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2019-07-19,1.0,0.11,0.11
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2019-07-26,0.288,0.07,0.07
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2019-08-02,0.666,-0.02,-0.01
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2019-08-09,-0.034,-0.01,-0.01
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2019-08-16,1.238,-0.17,-0.17
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2019-08-23,-0.043,-0.16,-0.16
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2019-08-30,0.546,-0.23,-0.23
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2019-09-06,-0.23,-0.17,-0.17
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2019-09-13,-1.002,-0.04,-0.04
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2019-09-20,0.243,-0.07,-0.07
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2019-09-27,0.508,-0.14,-0.14
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2019-10-04,0.053,-0.15,-0.15
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2019-10-11,-0.855,-0.04,-0.04
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2019-10-18,-0.206,-0.01,-0.01
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2019-10-25,-0.099,0.0,0.0
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2019-11-01,-0.082,0.02,0.02
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2019-11-08,-0.91,0.13,0.13
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2019-11-15,0.119,0.12,0.12
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2019-11-22,0.218,0.09,0.09
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2019-11-29,-0.135,0.11,0.11
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2019-12-06,-0.545,0.22,0.22
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2019-12-13,0.479,0.16,0.16
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2019-12-20,-0.477,0.22,0.22
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2019-12-27,0.129,0.21,0.21
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2020-01-03,0.245,0.16,0.16
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2020-01-10,-0.248,0.2,0.2
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2020-01-17,-0.064,0.2,0.2
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2020-01-24,0.895,0.09,0.09
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2020-01-31,1.098,-0.06,-0.06
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2020-02-07,-0.347,-0.01,-0.01
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2020-02-14,0.209,-0.04,-0.04
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2020-02-21,0.217,-0.07,-0.07
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2020-02-28,0.084,-0.08,-0.08
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2020-03-06,0.55,-0.14,-0.14
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2020-03-13,-3.024,0.25,0.25
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2020-03-20,-0.767,0.36,0.36
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2020-03-27,1.543,0.16,0.16
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2020-04-03,-1.043,0.29,0.3
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2020-04-10,-0.45849999999999996,0.31,0.32
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2020-04-17,0.126,0.33,0.34
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2020-04-24,-0.35,0.38,0.38
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2020-05-01,1.168,0.24,0.25
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2020-05-08,-0.309,0.28,0.29
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2020-05-15,-0.09,0.3,0.3
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2020-05-22,0.54,0.23,0.23
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2020-05-29,0.446,0.18,0.18
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2020-06-05,-0.41,0.23,0.23
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2020-06-12,0.674,0.14,0.14
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2020-06-19,0.4,0.09,0.09
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2020-06-26,0.386,0.04,0.04
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2020-07-03,-0.076,0.04,0.04
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2020-07-10,0.304,0.0,0.0
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2020-07-17,0.02,0.0,0.0
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2020-07-24,0.29,-0.04,-0.04
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2020-07-31,0.374,-0.07,-0.07
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2020-08-07,0.201,-0.09,-0.09
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2020-08-14,-0.626,-0.01,-0.01
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2020-08-21,0.54,-0.08,-0.08
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2020-08-28,-0.603,-0.01,0.0
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2020-09-04,0.372,-0.05,-0.04
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2020-09-11,0.123,-0.06,-0.06
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2020-09-18,0.261,-0.09,-0.09
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2020-09-25,0.277,-0.13,-0.13
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2020-10-02,0.221,-0.16,-0.16
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2020-10-09,0.255,-0.2,-0.2
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2020-10-16,0.494,-0.26,-0.26
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2020-10-23,-0.496,-0.2,-0.2
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2020-10-30,0.375,-0.25,-0.25
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2020-11-06,0.204,-0.26,-0.26
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2020-11-13,-0.316,-0.22,-0.22
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2020-11-20,0.33,-0.26,-0.26
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2020-11-27,0.059,-0.27,-0.27
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2020-12-04,-0.269,-0.24,-0.24
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2020-12-11,0.631,-0.32,-0.32
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2020-12-18,-0.368,-0.27,-0.27
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2020-12-25,-0.2095,-0.265,-0.265
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2021-01-01,-0.17175,-0.2525,-0.2525
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2021-01-08,-0.051,-0.26,-0.26
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2021-01-15,-0.134,-0.24,-0.24
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2021-01-22,-0.439,-0.19,-0.19
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2021-01-29,0.198,-0.21,-0.21
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2021-02-05,-0.16,-0.18,-0.18
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2021-02-12,-0.071,-0.18,-0.18
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2021-02-19,-0.947,-0.06,-0.06
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2021-02-26,-0.554,0.01,0.01
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2021-03-05,0.243,-0.01,-0.01
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2021-03-12,0.272,-0.05,-0.05
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2021-03-19,-0.019,-0.05,-0.05
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2021-03-26,0.459,-0.1,-0.1
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2021-04-02,0.02150000000000002,-0.060000000000000005,-0.060000000000000005
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2021-04-09,-0.416,-0.02,-0.02
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2021-04-16,-0.185,0.0,0.0
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2021-04-23,-0.072,0.01,0.01
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2021-04-30,-0.518,0.08,0.08
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2021-05-07,-0.009,0.08,0.08
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2021-05-14,-0.815,0.19,0.19
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2021-05-21,0.202,0.16,0.16
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2021-05-28,0.623,0.08,0.08
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2021-06-04,0.243,0.1,0.1
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2021-06-11,0.578,0.02,0.02
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2021-06-18,-0.514,0.09,0.09
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2021-06-25,-0.36,0.13,0.13
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2021-07-02,0.831,0.04,0.04
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2021-07-09,0.254,0.01,0.01
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2021-07-16,0.507,-0.06,-0.06
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2021-07-23,0.496,-0.12,-0.12
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2021-07-30,0.184,-0.14,-0.14
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2021-08-06,0.145,-0.15,-0.15
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2021-08-13,0.079,-0.16,-0.16
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2021-08-20,0.169,-0.18,-0.18
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2021-08-27,-0.642,-0.1,-0.1
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2021-09-03,-0.319,-0.05,-0.05
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2021-09-10,-0.123,-0.03,-0.03
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2021-09-17,-0.305,0.01,0.01
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2021-09-24,-0.412,0.06,0.06
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2021-10-01,-0.123,0.06,0.06
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2021-10-08,-0.434,0.12,0.12
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2021-10-15,0.077,0.11,0.11
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2021-10-22,-0.704,0.2,0.2
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2021-10-29,-0.559,0.27,0.27
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2021-11-05,1.914,0.03,0.03
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2021-11-12,-0.361,0.08,0.08
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2021-11-19,0.666,-0.01,-0.01
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2021-11-26,-0.243,0.02,0.02
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2021-12-03,0.295,0.01,0.01
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2021-12-10,-0.127,0.03,0.03
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2021-12-17,0.166,0.01,0.01
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2021-12-24,-0.15549999999999997,0.11,0.11
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2021-12-31,-0.477,0.21,0.21
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2022-01-07,-0.809,0.31,0.31
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2022-01-14,0.15,0.3,0.3
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2022-01-21,-0.035,0.3,0.3
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2022-01-28,-0.253,0.33,0.33
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2022-02-04,-2.584,0.67,0.67
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2022-02-11,-0.991,0.8,0.8
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2022-02-18,0.737,0.71,0.71
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2022-02-25,-0.114,0.72,0.73
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2022-03-04,2.433,0.43,0.43
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2022-03-11,-2.706,0.78,0.78
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2022-03-18,-0.346,0.82,0.82
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2022-03-25,-1.427,1.01,1.01
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2022-04-01,-0.389,1.07,1.08
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2022-04-08,-1.531,1.27,1.28
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2022-04-15,-1.2614999999999998,1.38,1.385
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2022-04-22,-0.992,1.49,1.49
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2022-04-29,-0.232,1.52,1.52
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2022-05-06,-1.957,1.79,1.8
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2022-05-13,1.969,1.55,1.56
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2022-05-20,-0.412,1.6,1.61
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2022-05-27,0.195,1.58,1.59
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2022-06-03,-2.808,1.98,1.99
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2022-06-10,-2.335,2.28,2.3
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2022-06-17,-0.409,2.34,2.36
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2022-06-24,1.835,2.11,2.13
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2022-07-01,1.981,1.89,1.9
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2022-07-08,-0.729,1.99,2.0
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2022-07-15,1.149,1.85,1.86
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2022-07-22,0.529,1.78,1.79
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2022-07-29,2.096,1.53,1.53
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2022-08-05,-0.489,1.6,1.61
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2022-08-12,-0.444,1.66,1.67
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2022-08-19,-2.213,1.95,1.96
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2022-08-26,-1.438,2.14,2.15
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2022-09-02,-0.921,2.25,2.26
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2022-09-09,-1.395,2.43,2.45
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2022-09-16,-0.427,2.5,2.51
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2022-09-23,-2.158,2.78,2.8
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2022-09-30,-0.831,2.89,2.91
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2022-10-07,-0.719,2.99,3.01
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2022-10-14,-0.857,3.11,3.13
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2022-10-21,-0.402,3.17,3.19
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2022-10-28,3.4,2.75,2.77
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2022-11-04,-1.757,2.96,2.99
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2022-11-11,1.247,2.81,2.83
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2022-11-18,1.577,2.62,2.64
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2022-11-25,0.188,2.6,2.62
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2022-12-02,0.834,2.49,2.51
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2022-12-09,-0.423,2.55,2.57
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2022-12-16,-2.489,2.88,2.9
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2022-12-23,-1.556,3.09,3.11
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2022-12-30,-0.762,3.19,3.22
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2023-01-06,2.55,2.89,2.91
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2023-01-13,1.032,2.76,2.78
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2023-01-20,0.081,2.76,2.78
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2023-01-27,-0.704,2.86,2.88
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2023-02-03,0.795,2.77,2.79
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2023-02-10,-1.466,2.97,2.99
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2023-02-17,-0.744,3.07,3.1
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2023-02-24,-0.766,3.18,3.21
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2023-03-03,-1.3,3.39,3.42
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2023-03-10,1.87,3.16,3.18
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2023-03-17,2.534,2.84,2.86
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2023-03-24,0.312,2.81,2.83
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2023-03-31,-1.286,2.96,2.98
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2023-04-07,-1.592,3.025,3.045
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2023-04-14,-1.898,3.09,3.11
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2023-04-21,-0.362,3.15,3.17
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2023-04-28,1.332,2.98,3.0
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2023-05-05,0.198,2.95,2.97
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2023-05-12,0.199,2.93,2.95
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2023-05-19,-1.051,3.08,3.1
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2023-05-26,-0.841,3.19,3.22
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2023-06-02,2.248,2.95,2.97
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2023-06-09,-0.413,3.01,3.04
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2023-06-16,-0.31,3.06,3.09
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2023-06-23,0.585,2.99,3.02
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2023-06-30,-0.468,3.06,3.08
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2023-07-07,-1.667,3.28,3.31
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2023-07-14,1.223,3.13,3.16
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2023-07-21,0.527,3.07,3.1
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2023-07-28,-0.14,3.1,3.12
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2023-08-04,-0.579,3.18,3.2
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2023-08-11,-0.259,3.22,3.24
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2023-08-18,-0.171,3.25,3.27
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2023-08-25,0.592,3.18,3.2
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2023-09-01,0.362,3.14,3.17
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2023-09-08,-0.579,3.23,3.25
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2023-09-15,-0.625,3.32,3.35
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2023-09-22,-0.519,3.39,3.42
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2023-09-29,-0.683,3.49,3.52
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2023-10-06,-0.728,3.61,3.64
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2023-10-13,1.184,3.47,3.5
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2023-10-20,-0.84,3.58,3.62
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2023-10-27,0.62,3.51,3.54
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2023-11-03,1.748,3.29,3.32
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2023-11-10,-0.402,3.35,3.38
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2023-11-17,1.236,3.2,3.22
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2023-11-24,-0.389,3.26,3.28
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2023-12-01,2.208,3.01,3.03
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2023-12-08,0.727,2.92,2.95
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2023-12-15,2.114,2.66,2.68
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2023-12-22,0.842,2.56,2.57
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2023-12-29,-0.592,2.64,2.66
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2024-01-05,-0.884,2.76,2.78
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2024-01-12,0.114,2.75,2.77
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2024-01-19,-1.035,2.89,2.91
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2024-01-26,0.396,2.85,2.87
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2024-02-02,0.329,2.83,2.85
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2024-02-09,-1.054,2.98,3.0
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2024-02-16,0.217,2.96,2.98
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2024-02-23,0.292,2.92,2.95
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2024-03-01,-0.224,2.97,2.99
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2024-03-08,1.5,2.78,2.8
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2024-03-15,-1.145,2.94,2.96
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2024-03-22,0.756,2.85,2.87
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2024-03-29,0.03799999999999998,2.9050000000000002,2.93
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2024-04-05,-0.68,2.96,2.99
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2024-04-12,0.443,2.91,2.93
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2024-04-19,-1.123,3.07,3.1
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2024-04-26,-0.173,3.1,3.13
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2024-05-03,0.562,3.02,3.04
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2024-05-10,-0.059,3.04,3.06
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2024-05-17,0.275,3.01,3.03
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2024-05-24,-0.511,3.08,3.1
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2024-05-31,-0.405,3.15,3.17
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2024-06-07,0.21,3.13,3.15
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2024-06-14,0.76,3.03,3.05
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2024-06-21,-0.09,3.05,3.07
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2024-06-28,-0.614,3.14,3.16
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2024-07-05,0.466,3.09,3.11
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2024-07-12,0.662,3.01,3.03
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2024-07-19,0.32,2.97,3.0
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2024-07-26,0.283,2.94,2.97
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2024-08-02,1.363,2.77,2.79
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2024-08-09,-0.111,2.79,2.81
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2024-08-16,-0.028,2.8,2.82
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2024-08-23,0.461,2.75,2.77
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2024-08-30,-0.464,2.82,2.84
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2024-09-06,0.934,2.73,2.75
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2024-09-13,0.368,2.69,2.71
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2024-09-20,-0.531,2.76,2.78
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2024-09-27,0.695,2.68,2.7
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2024-10-04,-0.433,2.74,2.76
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2024-10-11,-0.393,2.8,2.82
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2024-10-18,1.195,2.65,2.67
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2024-10-25,-0.811,2.76,2.78
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2024-11-01,-0.994,2.91,2.93
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2024-11-08,0.269,2.88,2.9
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2024-11-15,0.462,2.83,2.85
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2024-11-22,0.452,2.78,2.79
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2024-11-29,1.315,2.6,2.62
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2024-12-06,0.231,2.59,2.61
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2024-12-13,-0.955,2.73,2.74
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2024-12-20,-0.385,2.78,2.8
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2024-12-27,-0.641,2.88,2.9
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2025-01-03,-0.361,2.93,2.95
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2025-01-10,-0.989,3.07,3.09
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2025-01-17,0.771,2.97,2.99
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2025-01-24,-0.164,3.0,3.03
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2025-01-31,0.957,2.88,2.9
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2025-02-07,0.621,2.81,2.83
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2025-02-14,-0.192,2.84,2.86
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2025-02-21,-0.287,2.88,2.9
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2025-02-28,0.671,2.83,2.85
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2025-03-07,-2.841,3.22,3.25
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2025-03-14,-0.15,3.25,3.28
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2025-03-21,0.889,3.14,3.16
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2025-03-28,0.325,3.1,3.12
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2025-04-04,0.994,2.99,3.01
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2025-04-11,-0.054,3.0,3.02
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2025-04-18,0.0965,2.9299999999999997,2.95
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2025-04-25,0.247,2.86,2.88
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2025-05-02,-0.231,2.91,2.93
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2025-05-09,-0.059,2.92,2.94
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2025-05-16,-0.028,2.93,2.96
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2025-05-23,0.161,2.92,2.94
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2025-05-30,0.605,2.84,2.86
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2025-06-06,-0.361,2.92,2.94
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2025-06-13,0.107,2.91,2.93
|
||
|
|
EG04,ICE BofA 7-10 Year Euro Government Index,2025-06-20,0.039,2.91,2.93
|