diff --git a/clustering/__pycache__/clustering.cpython-313.pyc b/clustering/__pycache__/clustering.cpython-313.pyc new file mode 100644 index 0000000..fb77348 Binary files /dev/null and b/clustering/__pycache__/clustering.cpython-313.pyc differ diff --git a/clustering/__pycache__/data_loader.cpython-313.pyc b/clustering/__pycache__/data_loader.cpython-313.pyc new file mode 100644 index 0000000..a846598 Binary files /dev/null and b/clustering/__pycache__/data_loader.cpython-313.pyc differ diff --git a/clustering/__pycache__/features.cpython-313.pyc b/clustering/__pycache__/features.cpython-313.pyc new file mode 100644 index 0000000..7054f1e Binary files /dev/null and b/clustering/__pycache__/features.cpython-313.pyc differ diff --git a/clustering/clustering.py b/clustering/clustering.py index ac82f63..6c184b8 100644 --- a/clustering/clustering.py +++ b/clustering/clustering.py @@ -9,8 +9,7 @@ def run_clustering_pipeline(feature_df, n_clusters=4): # Fill missing sensitivities with 0 (neutral) for clients with insufficient history df_clean = feature_df.fillna(0) - # Scaling: RobustScaler is preferred over StandardScaler for financial data - # because it is less influenced by 'Whale' clients (outliers). + # RobustScaler over StandardScaler for financial data bc less influenced by 'Whale' clients. scaler = RobustScaler() scaled_data = scaler.fit_transform(df_clean) diff --git a/clustering/data_loader.py b/clustering/data_loader.py index 1b06a54..624b150 100644 --- a/clustering/data_loader.py +++ b/clustering/data_loader.py @@ -4,23 +4,19 @@ def load_and_clean_data(flows_path, aum_path, rates_path, gov_path): """ Loads raw CSVs and parses dates for consistent time-series analysis. """ - # 1. Load Flows + flows = pd.read_csv(flows_path) flows['Centralisation Date'] = pd.to_datetime(flows['Centralisation Date']) - # 2. Load AUM aum = pd.read_csv(aum_path) aum['Centralisation Date'] = pd.to_datetime(aum['Centralisation Date']) - - # 3. Load Market Data (STR Rates) - # Handling potential dd/mm/yyyy formats common in EU data + rates = pd.read_csv(rates_path) try: rates['Date'] = pd.to_datetime(rates['Date'], dayfirst=True) except: rates['Date'] = pd.to_datetime(rates['Date']) - # 4. Load Gov Indices gov = pd.read_csv(gov_path) gov['Date'] = pd.to_datetime(gov['Date']) diff --git a/clustering/features.py b/clustering/features.py index b9201d2..983034e 100644 --- a/clustering/features.py +++ b/clustering/features.py @@ -29,7 +29,7 @@ def compute_static_features(flows_df, aum_df): aum_volatility=('Value - AUM €', 'std') ) - # Merge all static features + # Merge features = flow_stats.join(asset_pct).join(aum_stats, how='outer').fillna(0) return features @@ -65,10 +65,8 @@ def compute_market_sensitivities(flows_df, rates_df, gov_df, freq='M'): c_flows = flows_df[flows_df['Registrar Account - ID'] == client] c_ts = c_flows.groupby('Period')['Quantity - NetFlows'].sum() - # Inner join to align dates (Client Activity vs Market Data) merged = pd.concat([c_ts, market_factors], axis=1, join='inner') - # Need enough points for regression if len(merged) >= 5: Y = merged['Quantity - NetFlows'] X = merged[['Delta_Rate', 'Bond_Return']] diff --git a/clustering/main.py b/clustering/main.py index e8d8f98..5419eab 100644 --- a/clustering/main.py +++ b/clustering/main.py @@ -6,38 +6,34 @@ from clustering import run_clustering_pipeline, get_cluster_profiles def main(): print("--- Starting Carmignac Client Clustering Pipeline ---") - # 1. Load Data print("Loading data...") flows, aum, rates, gov = load_and_clean_data( - 'flows_sample.csv', - 'aum_sample.csv', - 'str_rates.csv', - 'eur_gov_indices.csv' + 'data/flows_sample.csv', + 'data/aum_sample.csv', + 'data/str_rates.csv', + 'data/eur_gov_indices.csv' ) - # 2. Feature Engineering print("Computing static features...") static_feats = compute_static_features(flows, aum) print("Computing market sensitivities (Betas)...") - # Note: Using 'W' (Weekly) to maximize points for the sample. + # Use 'W' (Weekly) to maximize points for the sample. # Use 'M' (Monthly) for the full dataset. sensitivity_feats = compute_market_sensitivities(flows, rates, gov, freq='W') - # Merge features full_features = static_feats.join(sensitivity_feats, how='left') - # 3. Clustering + # Clustering print(f"Running Clustering on {len(full_features)} clients...") clustered_df, centers = run_clustering_pipeline(full_features, n_clusters=3) - # 4. Results print("\n--- Cluster Profiles (Mean Values) ---") profiles = get_cluster_profiles(clustered_df) print(profiles.T) - clustered_df.to_csv('client_clusters.csv') - print("\nResults saved to 'client_clusters.csv'") + clustered_df.to_csv('clustering/client_clusters.csv') + print("\nResults saved to 'clustering/client_clusters.csv'") if __name__ == "__main__": main() \ No newline at end of file diff --git a/data_exploration/aum_sample.csv b/data/aum_sample.csv similarity index 100% rename from data_exploration/aum_sample.csv rename to data/aum_sample.csv diff --git a/data/eur_gov_indices.csv b/data/eur_gov_indices.csv new file mode 100644 index 0000000..a4e69d0 --- /dev/null +++ b/data/eur_gov_indices.csv @@ -0,0 +1,2137 @@ +Bond/Index,Description,Date,Total Return % 1-wk-LOC,Yield to Maturity (s.a.),Yield to Maturity (conv.) +G0D0,ICE BofA German Government Index,2005-01-07,0.484,3.06,3.08 +G0D0,ICE BofA German Government Index,2005-01-14,0.414,3.0,3.03 +G0D0,ICE BofA German Government Index,2005-01-21,0.006,3.02,3.04 +G0D0,ICE BofA German Government Index,2005-01-28,0.208,3.0,3.03 +G0D0,ICE BofA German Government Index,2005-02-04,0.435,3.01,3.03 +G0D0,ICE BofA German Government Index,2005-02-11,0.221,2.98,3.0 +G0D0,ICE BofA German Government Index,2005-02-18,-1.02,3.13,3.16 +G0D0,ICE BofA German Government Index,2005-02-25,-0.198,3.16,3.19 +G0D0,ICE BofA German Government Index,2005-03-04,0.228,3.15,3.18 +G0D0,ICE BofA German Government Index,2005-03-11,-0.38,3.2,3.23 +G0D0,ICE BofA German Government Index,2005-03-18,0.343,3.19,3.21 +G0D0,ICE BofA German Government Index,2005-03-25,0.528,3.15,3.17 +G0D0,ICE BofA German Government Index,2005-04-01,0.713,3.11,3.13 +G0D0,ICE BofA German Government Index,2005-04-08,0.014,3.09,3.12 +G0D0,ICE BofA German Government Index,2005-04-15,0.515,3.02,3.04 +G0D0,ICE BofA German Government Index,2005-04-22,0.322,2.98,3.0 +G0D0,ICE BofA German Government Index,2005-04-29,0.444,2.91,2.94 +G0D0,ICE BofA German Government Index,2005-05-06,-0.182,2.95,2.97 +G0D0,ICE BofA German Government Index,2005-05-13,0.808,2.85,2.88 +G0D0,ICE BofA German Government Index,2005-05-20,-0.09,2.89,2.91 +G0D0,ICE BofA German Government Index,2005-05-27,0.218,2.83,2.85 +G0D0,ICE BofA German Government Index,2005-06-03,0.774,2.73,2.75 +G0D0,ICE BofA German Government Index,2005-06-10,0.466,2.68,2.7 +G0D0,ICE BofA German Government Index,2005-06-17,-0.724,2.79,2.81 +G0D0,ICE BofA German Government Index,2005-06-24,0.915,2.65,2.67 +G0D0,ICE BofA German Government Index,2005-07-01,-0.065,2.67,2.69 +G0D0,ICE BofA German Government Index,2005-07-08,-0.131,2.71,2.72 +G0D0,ICE BofA German Government Index,2005-07-15,-0.581,2.8,2.82 +G0D0,ICE BofA German Government Index,2005-07-22,0.376,2.75,2.77 +G0D0,ICE BofA German Government Index,2005-07-29,-0.051,2.78,2.8 +G0D0,ICE BofA German Government Index,2005-08-05,-0.608,2.91,2.93 +G0D0,ICE BofA German Government Index,2005-08-12,0.493,2.84,2.86 +G0D0,ICE BofA German Government Index,2005-08-19,0.555,2.76,2.78 +G0D0,ICE BofA German Government Index,2005-08-26,0.272,2.74,2.76 +G0D0,ICE BofA German Government Index,2005-09-02,0.623,2.66,2.68 +G0D0,ICE BofA German Government Index,2005-09-09,0.094,2.67,2.69 +G0D0,ICE BofA German Government Index,2005-09-16,-0.573,2.77,2.79 +G0D0,ICE BofA German Government Index,2005-09-23,0.519,2.71,2.73 +G0D0,ICE BofA German Government Index,2005-09-30,-0.495,2.83,2.85 +G0D0,ICE BofA German Government Index,2005-10-07,-0.156,2.87,2.9 +G0D0,ICE BofA German Government Index,2005-10-14,-0.464,2.94,2.96 +G0D0,ICE BofA German Government Index,2005-10-21,0.329,2.91,2.93 +G0D0,ICE BofA German Government Index,2005-10-28,-0.885,3.06,3.09 +G0D0,ICE BofA German Government Index,2005-11-04,-0.474,3.16,3.18 +G0D0,ICE BofA German Government Index,2005-11-11,0.054,3.17,3.2 +G0D0,ICE BofA German Government Index,2005-11-18,-0.207,3.23,3.26 +G0D0,ICE BofA German Government Index,2005-11-25,0.856,3.1,3.12 +G0D0,ICE BofA German Government Index,2005-12-02,0.135,3.08,3.11 +G0D0,ICE BofA German Government Index,2005-12-09,-0.19,3.14,3.17 +G0D0,ICE BofA German Government Index,2005-12-16,0.518,3.1,3.12 +G0D0,ICE BofA German Government Index,2005-12-23,-0.064,3.13,3.16 +G0D0,ICE BofA German Government Index,2005-12-30,0.401,3.09,3.11 +G0D0,ICE BofA German Government Index,2006-01-06,0.349,3.02,3.04 +G0D0,ICE BofA German Government Index,2006-01-13,-0.013,3.05,3.07 +G0D0,ICE BofA German Government Index,2006-01-20,-0.457,3.12,3.15 +G0D0,ICE BofA German Government Index,2006-01-27,-0.695,3.22,3.25 +G0D0,ICE BofA German Government Index,2006-02-03,0.106,3.26,3.28 +G0D0,ICE BofA German Government Index,2006-02-10,0.25,3.22,3.25 +G0D0,ICE BofA German Government Index,2006-02-17,0.04,3.22,3.24 +G0D0,ICE BofA German Government Index,2006-02-24,-0.149,3.27,3.3 +G0D0,ICE BofA German Government Index,2006-03-03,-0.506,3.39,3.42 +G0D0,ICE BofA German Government Index,2006-03-10,-0.478,3.46,3.49 +G0D0,ICE BofA German Government Index,2006-03-17,-0.004,3.48,3.52 +G0D0,ICE BofA German Government Index,2006-03-24,0.367,3.43,3.46 +G0D0,ICE BofA German Government Index,2006-03-31,-0.671,3.56,3.6 +G0D0,ICE BofA German Government Index,2006-04-07,-0.66,3.62,3.66 +G0D0,ICE BofA German Government Index,2006-04-14,-0.24300000000000002,3.645,3.68 +G0D0,ICE BofA German Government Index,2006-04-21,0.174,3.67,3.7 +G0D0,ICE BofA German Government Index,2006-04-28,-0.066,3.72,3.75 +G0D0,ICE BofA German Government Index,2006-05-05,-0.105,3.73,3.77 +G0D0,ICE BofA German Government Index,2006-05-12,-0.204,3.77,3.8 +G0D0,ICE BofA German Government Index,2006-05-19,0.537,3.67,3.7 +G0D0,ICE BofA German Government Index,2006-05-26,0.588,3.6,3.63 +G0D0,ICE BofA German Government Index,2006-06-02,-0.261,3.67,3.7 +G0D0,ICE BofA German Government Index,2006-06-09,0.087,3.66,3.7 +G0D0,ICE BofA German Government Index,2006-06-16,0.037,3.67,3.71 +G0D0,ICE BofA German Government Index,2006-06-23,-0.744,3.82,3.86 +G0D0,ICE BofA German Government Index,2006-06-30,0.157,3.83,3.87 +G0D0,ICE BofA German Government Index,2006-07-07,0.059,3.83,3.86 +G0D0,ICE BofA German Government Index,2006-07-14,0.491,3.74,3.78 +G0D0,ICE BofA German Government Index,2006-07-21,0.234,3.73,3.76 +G0D0,ICE BofA German Government Index,2006-07-28,0.206,3.71,3.74 +G0D0,ICE BofA German Government Index,2006-08-04,0.146,3.74,3.77 +G0D0,ICE BofA German Government Index,2006-08-11,-0.331,3.8,3.84 +G0D0,ICE BofA German Government Index,2006-08-18,0.446,3.77,3.8 +G0D0,ICE BofA German Government Index,2006-08-25,0.717,3.65,3.68 +G0D0,ICE BofA German Government Index,2006-09-01,0.276,3.64,3.67 +G0D0,ICE BofA German Government Index,2006-09-08,-0.196,3.7,3.74 +G0D0,ICE BofA German Government Index,2006-09-15,0.129,3.71,3.74 +G0D0,ICE BofA German Government Index,2006-09-22,0.624,3.61,3.64 +G0D0,ICE BofA German Government Index,2006-09-29,-0.093,3.64,3.68 +G0D0,ICE BofA German Government Index,2006-10-06,-0.146,3.67,3.71 +G0D0,ICE BofA German Government Index,2006-10-13,-0.305,3.74,3.78 +G0D0,ICE BofA German Government Index,2006-10-20,0.042,3.75,3.79 +G0D0,ICE BofA German Government Index,2006-10-27,0.232,3.75,3.78 +G0D0,ICE BofA German Government Index,2006-11-03,0.274,3.72,3.76 +G0D0,ICE BofA German Government Index,2006-11-10,0.353,3.68,3.71 +G0D0,ICE BofA German Government Index,2006-11-17,0.062,3.69,3.72 +G0D0,ICE BofA German Government Index,2006-11-24,0.158,3.66,3.7 +G0D0,ICE BofA German Government Index,2006-12-01,0.291,3.62,3.65 +G0D0,ICE BofA German Government Index,2006-12-08,-0.354,3.7,3.74 +G0D0,ICE BofA German Government Index,2006-12-15,-0.382,3.79,3.82 +G0D0,ICE BofA German Government Index,2006-12-22,-0.467,3.87,3.9 +G0D0,ICE BofA German Government Index,2006-12-29,-0.232,3.92,3.95 +G0D0,ICE BofA German Government Index,2007-01-05,0.0,3.92,3.96 +G0D0,ICE BofA German Government Index,2007-01-12,-0.337,3.97,4.01 +G0D0,ICE BofA German Government Index,2007-01-19,0.129,3.98,4.02 +G0D0,ICE BofA German Government Index,2007-01-26,-0.082,4.0,4.04 +G0D0,ICE BofA German Government Index,2007-02-02,0.22,3.98,4.02 +G0D0,ICE BofA German Government Index,2007-02-09,-0.108,4.02,4.06 +G0D0,ICE BofA German Government Index,2007-02-16,0.259,3.99,4.03 +G0D0,ICE BofA German Government Index,2007-02-23,0.113,3.99,4.03 +G0D0,ICE BofA German Government Index,2007-03-02,0.648,3.88,3.92 +G0D0,ICE BofA German Government Index,2007-03-09,-0.103,3.92,3.96 +G0D0,ICE BofA German Government Index,2007-03-16,0.324,3.89,3.93 +G0D0,ICE BofA German Government Index,2007-03-23,-0.502,3.97,4.01 +G0D0,ICE BofA German Government Index,2007-03-30,-0.253,4.03,4.07 +G0D0,ICE BofA German Government Index,2007-04-06,-0.4585,4.105,4.145 +G0D0,ICE BofA German Government Index,2007-04-13,-0.664,4.18,4.22 +G0D0,ICE BofA German Government Index,2007-04-20,0.257,4.16,4.2 +G0D0,ICE BofA German Government Index,2007-04-27,0.018,4.18,4.22 +G0D0,ICE BofA German Government Index,2007-05-04,0.155,4.17,4.21 +G0D0,ICE BofA German Government Index,2007-05-11,0.015,4.18,4.22 +G0D0,ICE BofA German Government Index,2007-05-18,-0.44,4.27,4.32 +G0D0,ICE BofA German Government Index,2007-05-25,-0.338,4.35,4.4 +G0D0,ICE BofA German Government Index,2007-06-01,-0.309,4.42,4.47 +G0D0,ICE BofA German Government Index,2007-06-08,-0.459,4.49,4.54 +G0D0,ICE BofA German Government Index,2007-06-15,-0.369,4.55,4.61 +G0D0,ICE BofA German Government Index,2007-06-22,0.131,4.55,4.6 +G0D0,ICE BofA German Government Index,2007-06-29,0.484,4.5,4.55 +G0D0,ICE BofA German Government Index,2007-07-06,-0.388,4.57,4.63 +G0D0,ICE BofA German Government Index,2007-07-13,0.251,4.55,4.6 +G0D0,ICE BofA German Government Index,2007-07-20,1.036,4.41,4.46 +G0D0,ICE BofA German Government Index,2007-07-27,0.726,4.29,4.33 +G0D0,ICE BofA German Government Index,2007-08-03,0.088,4.29,4.34 +G0D0,ICE BofA German Government Index,2007-08-10,-0.019,4.28,4.33 +G0D0,ICE BofA German Government Index,2007-08-17,0.541,4.14,4.18 +G0D0,ICE BofA German Government Index,2007-08-24,0.093,4.16,4.2 +G0D0,ICE BofA German Government Index,2007-08-31,0.072,4.16,4.2 +G0D0,ICE BofA German Government Index,2007-09-07,0.764,4.03,4.07 +G0D0,ICE BofA German Government Index,2007-09-14,-0.232,4.1,4.15 +G0D0,ICE BofA German Government Index,2007-09-21,-0.865,4.23,4.28 +G0D0,ICE BofA German Government Index,2007-09-28,0.309,4.2,4.25 +G0D0,ICE BofA German Government Index,2007-10-05,0.065,4.2,4.25 +G0D0,ICE BofA German Government Index,2007-10-12,-0.466,4.33,4.37 +G0D0,ICE BofA German Government Index,2007-10-19,1.099,4.14,4.19 +G0D0,ICE BofA German Government Index,2007-10-26,0.351,4.1,4.14 +G0D0,ICE BofA German Government Index,2007-11-02,0.05,4.11,4.15 +G0D0,ICE BofA German Government Index,2007-11-09,0.517,4.0,4.04 +G0D0,ICE BofA German Government Index,2007-11-16,0.004,4.01,4.05 +G0D0,ICE BofA German Government Index,2007-11-23,0.412,3.92,3.95 +G0D0,ICE BofA German Government Index,2007-11-30,-0.512,4.02,4.06 +G0D0,ICE BofA German Government Index,2007-12-07,-0.298,4.1,4.15 +G0D0,ICE BofA German Government Index,2007-12-14,-0.413,4.21,4.25 +G0D0,ICE BofA German Government Index,2007-12-21,0.154,4.2,4.24 +G0D0,ICE BofA German Government Index,2007-12-28,0.092,4.2,4.24 +G0D0,ICE BofA German Government Index,2008-01-04,1.115,3.99,4.03 +G0D0,ICE BofA German Government Index,2008-01-11,0.179,3.97,4.01 +G0D0,ICE BofA German Government Index,2008-01-18,0.83,3.79,3.82 +G0D0,ICE BofA German Government Index,2008-01-25,-0.004,3.79,3.82 +G0D0,ICE BofA German Government Index,2008-02-01,0.468,3.71,3.75 +G0D0,ICE BofA German Government Index,2008-02-08,0.614,3.56,3.59 +G0D0,ICE BofA German Government Index,2008-02-15,-0.392,3.62,3.65 +G0D0,ICE BofA German Government Index,2008-02-22,-0.36,3.73,3.77 +G0D0,ICE BofA German Government Index,2008-02-29,0.773,3.58,3.61 +G0D0,ICE BofA German Government Index,2008-03-07,0.138,3.58,3.61 +G0D0,ICE BofA German Government Index,2008-03-14,0.183,3.58,3.61 +G0D0,ICE BofA German Government Index,2008-03-21,-0.37350000000000005,3.71,3.745 +G0D0,ICE BofA German Government Index,2008-03-28,-0.93,3.84,3.88 +G0D0,ICE BofA German Government Index,2008-04-04,0.106,3.85,3.88 +G0D0,ICE BofA German Government Index,2008-04-11,0.401,3.78,3.82 +G0D0,ICE BofA German Government Index,2008-04-18,-1.351,4.08,4.12 +G0D0,ICE BofA German Government Index,2008-04-25,-0.089,4.1,4.14 +G0D0,ICE BofA German Government Index,2008-05-02,0.061,4.1,4.14 +G0D0,ICE BofA German Government Index,2008-05-09,1.182,3.92,3.96 +G0D0,ICE BofA German Government Index,2008-05-16,-1.001,4.13,4.18 +G0D0,ICE BofA German Government Index,2008-05-23,-0.399,4.26,4.3 +G0D0,ICE BofA German Government Index,2008-05-30,-0.686,4.39,4.44 +G0D0,ICE BofA German Government Index,2008-06-06,0.089,4.49,4.54 +G0D0,ICE BofA German Government Index,2008-06-13,-1.093,4.67,4.73 +G0D0,ICE BofA German Government Index,2008-06-20,0.435,4.64,4.69 +G0D0,ICE BofA German Government Index,2008-06-27,0.413,4.53,4.58 +G0D0,ICE BofA German Government Index,2008-07-04,0.168,4.5,4.55 +G0D0,ICE BofA German Government Index,2008-07-11,0.412,4.45,4.5 +G0D0,ICE BofA German Government Index,2008-07-18,-0.717,4.6,4.65 +G0D0,ICE BofA German Government Index,2008-07-25,0.194,4.55,4.6 +G0D0,ICE BofA German Government Index,2008-08-01,1.277,4.35,4.39 +G0D0,ICE BofA German Government Index,2008-08-08,0.66,4.19,4.24 +G0D0,ICE BofA German Government Index,2008-08-15,0.56,4.12,4.16 +G0D0,ICE BofA German Government Index,2008-08-22,-0.302,4.21,4.25 +G0D0,ICE BofA German Government Index,2008-08-29,0.304,4.18,4.22 +G0D0,ICE BofA German Government Index,2008-09-05,0.978,3.99,4.03 +G0D0,ICE BofA German Government Index,2008-09-12,-1.058,4.17,4.21 +G0D0,ICE BofA German Government Index,2008-09-19,-0.286,4.22,4.27 +G0D0,ICE BofA German Government Index,2008-09-26,0.661,4.05,4.09 +G0D0,ICE BofA German Government Index,2008-10-03,1.89,3.71,3.75 +G0D0,ICE BofA German Government Index,2008-10-10,0.094,3.61,3.65 +G0D0,ICE BofA German Government Index,2008-10-17,-0.355,3.67,3.7 +G0D0,ICE BofA German Government Index,2008-10-24,1.637,3.39,3.42 +G0D0,ICE BofA German Government Index,2008-10-31,-0.535,3.41,3.44 +G0D0,ICE BofA German Government Index,2008-11-07,1.325,3.2,3.23 +G0D0,ICE BofA German Government Index,2008-11-14,0.449,3.07,3.1 +G0D0,ICE BofA German Government Index,2008-11-21,1.356,2.89,2.92 +G0D0,ICE BofA German Government Index,2008-11-28,0.778,2.86,2.88 +G0D0,ICE BofA German Government Index,2008-12-05,1.466,2.69,2.7 +G0D0,ICE BofA German Government Index,2008-12-12,-1.91,2.96,2.98 +G0D0,ICE BofA German Government Index,2008-12-19,1.798,2.65,2.67 +G0D0,ICE BofA German Government Index,2008-12-26,0.312,2.6,2.62 +G0D0,ICE BofA German Government Index,2009-01-02,0.264,2.56,2.57 +G0D0,ICE BofA German Government Index,2009-01-09,-0.431,2.51,2.52 +G0D0,ICE BofA German Government Index,2009-01-16,0.177,2.45,2.46 +G0D0,ICE BofA German Government Index,2009-01-23,-1.268,2.57,2.59 +G0D0,ICE BofA German Government Index,2009-01-30,0.321,2.6,2.62 +G0D0,ICE BofA German Government Index,2009-02-06,0.049,2.57,2.59 +G0D0,ICE BofA German Government Index,2009-02-13,1.263,2.42,2.44 +G0D0,ICE BofA German Government Index,2009-02-20,0.275,2.38,2.39 +G0D0,ICE BofA German Government Index,2009-02-27,-0.404,2.42,2.44 +G0D0,ICE BofA German Government Index,2009-03-06,0.919,2.28,2.29 +G0D0,ICE BofA German Government Index,2009-03-13,-0.916,2.41,2.43 +G0D0,ICE BofA German Government Index,2009-03-20,0.291,2.37,2.39 +G0D0,ICE BofA German Government Index,2009-03-27,-0.221,2.41,2.43 +G0D0,ICE BofA German Government Index,2009-04-03,-0.796,2.59,2.61 +G0D0,ICE BofA German Government Index,2009-04-10,-0.391,2.585,2.605 +G0D0,ICE BofA German Government Index,2009-04-17,0.014,2.58,2.6 +G0D0,ICE BofA German Government Index,2009-04-24,0.542,2.52,2.54 +G0D0,ICE BofA German Government Index,2009-05-01,0.302,2.5,2.52 +G0D0,ICE BofA German Government Index,2009-05-08,-1.156,2.61,2.63 +G0D0,ICE BofA German Government Index,2009-05-15,0.428,2.55,2.57 +G0D0,ICE BofA German Government Index,2009-05-22,-0.539,2.63,2.65 +G0D0,ICE BofA German Government Index,2009-05-29,-0.22,2.67,2.69 +G0D0,ICE BofA German Government Index,2009-06-05,-0.698,2.86,2.88 +G0D0,ICE BofA German Government Index,2009-06-12,0.406,2.82,2.84 +G0D0,ICE BofA German Government Index,2009-06-19,0.621,2.67,2.69 +G0D0,ICE BofA German Government Index,2009-06-26,0.71,2.55,2.57 +G0D0,ICE BofA German Government Index,2009-07-03,0.509,2.46,2.48 +G0D0,ICE BofA German Government Index,2009-07-10,0.431,2.41,2.42 +G0D0,ICE BofA German Government Index,2009-07-17,-0.524,2.49,2.51 +G0D0,ICE BofA German Government Index,2009-07-24,-0.336,2.55,2.57 +G0D0,ICE BofA German Government Index,2009-07-31,1.127,2.5,2.52 +G0D0,ICE BofA German Government Index,2009-08-07,-1.152,2.75,2.77 +G0D0,ICE BofA German Government Index,2009-08-14,1.117,2.54,2.56 +G0D0,ICE BofA German Government Index,2009-08-21,0.099,2.56,2.57 +G0D0,ICE BofA German Government Index,2009-08-28,0.276,2.49,2.51 +G0D0,ICE BofA German Government Index,2009-09-04,0.197,2.43,2.45 +G0D0,ICE BofA German Government Index,2009-09-11,0.095,2.4,2.42 +G0D0,ICE BofA German Government Index,2009-09-18,-0.62,2.51,2.53 +G0D0,ICE BofA German Government Index,2009-09-25,0.704,2.42,2.44 +G0D0,ICE BofA German Government Index,2009-10-02,0.614,2.38,2.39 +G0D0,ICE BofA German Government Index,2009-10-09,-0.363,2.47,2.49 +G0D0,ICE BofA German Government Index,2009-10-16,-0.465,2.53,2.55 +G0D0,ICE BofA German Government Index,2009-10-23,-0.261,2.55,2.57 +G0D0,ICE BofA German Government Index,2009-10-30,0.673,2.46,2.48 +G0D0,ICE BofA German Government Index,2009-11-06,-0.498,2.54,2.56 +G0D0,ICE BofA German Government Index,2009-11-13,0.309,2.49,2.51 +G0D0,ICE BofA German Government Index,2009-11-20,0.668,2.43,2.45 +G0D0,ICE BofA German Government Index,2009-11-27,0.371,2.37,2.38 +G0D0,ICE BofA German Government Index,2009-12-04,-0.369,2.44,2.46 +G0D0,ICE BofA German Government Index,2009-12-11,0.169,2.39,2.41 +G0D0,ICE BofA German Government Index,2009-12-18,0.707,2.29,2.3 +G0D0,ICE BofA German Government Index,2009-12-25,0.45399999999999996,2.355,2.37 +G0D0,ICE BofA German Government Index,2010-01-01,0.3275,2.3875,2.4050000000000002 +G0D0,ICE BofA German Government Index,2010-01-08,0.201,2.42,2.44 +G0D0,ICE BofA German Government Index,2010-01-15,0.66,2.32,2.33 +G0D0,ICE BofA German Government Index,2010-01-22,0.285,2.28,2.29 +G0D0,ICE BofA German Government Index,2010-01-29,0.275,2.26,2.28 +G0D0,ICE BofA German Government Index,2010-02-05,0.612,2.24,2.25 +G0D0,ICE BofA German Government Index,2010-02-12,-0.278,2.27,2.28 +G0D0,ICE BofA German Government Index,2010-02-19,-0.416,2.32,2.34 +G0D0,ICE BofA German Government Index,2010-02-26,1.028,2.17,2.19 +G0D0,ICE BofA German Government Index,2010-03-05,-0.257,2.22,2.23 +G0D0,ICE BofA German Government Index,2010-03-12,-0.02,2.24,2.26 +G0D0,ICE BofA German Government Index,2010-03-19,0.301,2.19,2.21 +G0D0,ICE BofA German Government Index,2010-03-26,-0.121,2.22,2.23 +G0D0,ICE BofA German Government Index,2010-04-02,-0.2135,2.22,2.2350000000000003 +G0D0,ICE BofA German Government Index,2010-04-09,-0.306,2.22,2.24 +G0D0,ICE BofA German Government Index,2010-04-16,0.433,2.14,2.15 +G0D0,ICE BofA German Government Index,2010-04-23,0.202,2.13,2.15 +G0D0,ICE BofA German Government Index,2010-04-30,0.706,2.06,2.07 +G0D0,ICE BofA German Government Index,2010-05-07,1.327,1.82,1.83 +G0D0,ICE BofA German Government Index,2010-05-14,-0.223,1.84,1.85 +G0D0,ICE BofA German Government Index,2010-05-21,1.186,1.72,1.73 +G0D0,ICE BofA German Government Index,2010-05-28,-0.032,1.72,1.73 +G0D0,ICE BofA German Government Index,2010-06-04,0.516,1.65,1.66 +G0D0,ICE BofA German Government Index,2010-06-11,0.201,1.63,1.64 +G0D0,ICE BofA German Government Index,2010-06-18,-0.889,1.76,1.77 +G0D0,ICE BofA German Government Index,2010-06-25,0.574,1.7,1.71 +G0D0,ICE BofA German Government Index,2010-07-02,0.179,1.74,1.75 +G0D0,ICE BofA German Government Index,2010-07-09,-0.222,1.78,1.79 +G0D0,ICE BofA German Government Index,2010-07-16,-0.064,1.79,1.8 +G0D0,ICE BofA German Government Index,2010-07-23,-0.261,1.82,1.83 +G0D0,ICE BofA German Government Index,2010-07-30,0.031,1.83,1.84 +G0D0,ICE BofA German Government Index,2010-08-06,0.971,1.79,1.8 +G0D0,ICE BofA German Government Index,2010-08-13,0.661,1.66,1.67 +G0D0,ICE BofA German Government Index,2010-08-20,1.081,1.56,1.57 +G0D0,ICE BofA German Government Index,2010-08-27,0.67,1.53,1.54 +G0D0,ICE BofA German Government Index,2010-09-03,-1.097,1.63,1.64 +G0D0,ICE BofA German Government Index,2010-09-10,-0.238,1.69,1.7 +G0D0,ICE BofA German Government Index,2010-09-17,-0.279,1.73,1.74 +G0D0,ICE BofA German Government Index,2010-09-24,0.516,1.66,1.67 +G0D0,ICE BofA German Government Index,2010-10-01,0.307,1.7,1.71 +G0D0,ICE BofA German Government Index,2010-10-08,0.231,1.65,1.66 +G0D0,ICE BofA German Government Index,2010-10-15,-0.604,1.71,1.72 +G0D0,ICE BofA German Government Index,2010-10-22,-0.53,1.85,1.86 +G0D0,ICE BofA German Government Index,2010-10-29,-0.205,1.88,1.89 +G0D0,ICE BofA German Government Index,2010-11-05,0.644,1.81,1.82 +G0D0,ICE BofA German Government Index,2010-11-12,-0.504,1.88,1.89 +G0D0,ICE BofA German Government Index,2010-11-19,-1.12,2.02,2.04 +G0D0,ICE BofA German Government Index,2010-11-26,0.215,1.95,1.97 +G0D0,ICE BofA German Government Index,2010-12-03,-0.58,1.99,2.0 +G0D0,ICE BofA German Government Index,2010-12-10,-0.438,2.11,2.12 +G0D0,ICE BofA German Government Index,2010-12-17,-0.491,2.15,2.16 +G0D0,ICE BofA German Government Index,2010-12-24,0.56,2.05,2.07 +G0D0,ICE BofA German Government Index,2010-12-31,0.181,2.03,2.04 +G0D0,ICE BofA German Government Index,2011-01-07,0.31,1.97,1.98 +G0D0,ICE BofA German Government Index,2011-01-14,-0.784,2.16,2.17 +G0D0,ICE BofA German Government Index,2011-01-21,-0.774,2.3,2.31 +G0D0,ICE BofA German Government Index,2011-01-28,-0.135,2.35,2.37 +G0D0,ICE BofA German Government Index,2011-02-04,-0.449,2.48,2.5 +G0D0,ICE BofA German Government Index,2011-02-11,-0.135,2.5,2.52 +G0D0,ICE BofA German Government Index,2011-02-18,0.269,2.46,2.48 +G0D0,ICE BofA German Government Index,2011-02-25,0.581,2.43,2.45 +G0D0,ICE BofA German Government Index,2011-03-04,-0.896,2.63,2.65 +G0D0,ICE BofA German Government Index,2011-03-11,0.558,2.52,2.54 +G0D0,ICE BofA German Government Index,2011-03-18,0.05,2.5,2.52 +G0D0,ICE BofA German Government Index,2011-03-25,-0.491,2.59,2.61 +G0D0,ICE BofA German Government Index,2011-04-01,-0.475,2.71,2.73 +G0D0,ICE BofA German Government Index,2011-04-08,-0.659,2.81,2.84 +G0D0,ICE BofA German Government Index,2011-04-15,0.664,2.73,2.75 +G0D0,ICE BofA German Government Index,2011-04-22,0.522,2.675,2.69 +G0D0,ICE BofA German Government Index,2011-04-29,0.38,2.62,2.63 +G0D0,ICE BofA German Government Index,2011-05-06,0.27,2.61,2.63 +G0D0,ICE BofA German Government Index,2011-05-13,0.609,2.53,2.54 +G0D0,ICE BofA German Government Index,2011-05-20,0.173,2.51,2.53 +G0D0,ICE BofA German Government Index,2011-05-27,0.677,2.38,2.4 +G0D0,ICE BofA German Government Index,2011-06-03,-0.337,2.46,2.47 +G0D0,ICE BofA German Government Index,2011-06-10,0.547,2.35,2.36 +G0D0,ICE BofA German Government Index,2011-06-17,0.027,2.33,2.35 +G0D0,ICE BofA German Government Index,2011-06-24,0.63,2.21,2.23 +G0D0,ICE BofA German Government Index,2011-07-01,-1.192,2.46,2.47 +G0D0,ICE BofA German Government Index,2011-07-08,1.413,2.23,2.24 +G0D0,ICE BofA German Government Index,2011-07-15,0.954,2.05,2.06 +G0D0,ICE BofA German Government Index,2011-07-22,-0.898,2.2,2.21 +G0D0,ICE BofA German Government Index,2011-07-29,1.513,1.98,1.99 +G0D0,ICE BofA German Government Index,2011-08-05,1.331,1.79,1.8 +G0D0,ICE BofA German Government Index,2011-08-12,0.224,1.71,1.72 +G0D0,ICE BofA German Government Index,2011-08-19,1.278,1.56,1.57 +G0D0,ICE BofA German Government Index,2011-08-26,-0.016,1.56,1.57 +G0D0,ICE BofA German Government Index,2011-09-02,0.596,1.45,1.46 +G0D0,ICE BofA German Government Index,2011-09-09,1.294,1.3,1.31 +G0D0,ICE BofA German Government Index,2011-09-16,-0.325,1.38,1.39 +G0D0,ICE BofA German Government Index,2011-09-23,1.229,1.23,1.23 +G0D0,ICE BofA German Government Index,2011-09-30,-0.97,1.38,1.39 +G0D0,ICE BofA German Government Index,2011-10-07,-0.676,1.48,1.48 +G0D0,ICE BofA German Government Index,2011-10-14,-0.948,1.59,1.59 +G0D0,ICE BofA German Government Index,2011-10-21,0.607,1.52,1.53 +G0D0,ICE BofA German Government Index,2011-10-28,-0.53,1.56,1.57 +G0D0,ICE BofA German Government Index,2011-11-04,2.032,1.3,1.3 +G0D0,ICE BofA German Government Index,2011-11-11,0.185,1.29,1.3 +G0D0,ICE BofA German Government Index,2011-11-18,-0.599,1.37,1.38 +G0D0,ICE BofA German Government Index,2011-11-25,-1.154,1.5,1.5 +G0D0,ICE BofA German Government Index,2011-12-02,0.766,1.35,1.35 +G0D0,ICE BofA German Government Index,2011-12-09,0.278,1.34,1.35 +G0D0,ICE BofA German Government Index,2011-12-16,1.567,1.16,1.16 +G0D0,ICE BofA German Government Index,2011-12-23,-0.28,1.19,1.2 +G0D0,ICE BofA German Government Index,2011-12-30,0.551,1.12,1.12 +G0D0,ICE BofA German Government Index,2012-01-06,-0.067,1.12,1.12 +G0D0,ICE BofA German Government Index,2012-01-13,0.537,1.07,1.07 +G0D0,ICE BofA German Government Index,2012-01-20,-0.978,1.18,1.19 +G0D0,ICE BofA German Government Index,2012-01-27,0.218,1.14,1.15 +G0D0,ICE BofA German Government Index,2012-02-03,-0.179,1.22,1.22 +G0D0,ICE BofA German Government Index,2012-02-10,-0.201,1.25,1.25 +G0D0,ICE BofA German Government Index,2012-02-17,0.278,1.23,1.23 +G0D0,ICE BofA German Government Index,2012-02-24,0.314,1.19,1.2 +G0D0,ICE BofA German Government Index,2012-03-02,0.392,1.13,1.14 +G0D0,ICE BofA German Government Index,2012-03-09,0.038,1.12,1.12 +G0D0,ICE BofA German Government Index,2012-03-16,-1.645,1.35,1.35 +G0D0,ICE BofA German Government Index,2012-03-23,1.205,1.2,1.21 +G0D0,ICE BofA German Government Index,2012-03-30,0.448,1.14,1.15 +G0D0,ICE BofA German Government Index,2012-04-06,0.48650000000000004,1.0899999999999999,1.095 +G0D0,ICE BofA German Government Index,2012-04-13,0.525,1.04,1.04 +G0D0,ICE BofA German Government Index,2012-04-20,-0.035,1.05,1.06 +G0D0,ICE BofA German Government Index,2012-04-27,0.057,1.04,1.04 +G0D0,ICE BofA German Government Index,2012-05-04,0.67,0.97,0.98 +G0D0,ICE BofA German Government Index,2012-05-11,0.518,0.93,0.94 +G0D0,ICE BofA German Government Index,2012-05-18,0.587,0.88,0.88 +G0D0,ICE BofA German Government Index,2012-05-25,0.506,0.83,0.83 +G0D0,ICE BofA German Government Index,2012-06-01,1.499,0.7,0.7 +G0D0,ICE BofA German Government Index,2012-06-08,-0.975,0.79,0.79 +G0D0,ICE BofA German Government Index,2012-06-15,-0.986,0.88,0.89 +G0D0,ICE BofA German Government Index,2012-06-22,-0.679,0.97,0.97 +G0D0,ICE BofA German Government Index,2012-06-29,-0.325,0.99,1.0 +G0D0,ICE BofA German Government Index,2012-07-06,1.567,0.79,0.79 +G0D0,ICE BofA German Government Index,2012-07-13,0.415,0.75,0.75 +G0D0,ICE BofA German Government Index,2012-07-20,0.627,0.69,0.69 +G0D0,ICE BofA German Government Index,2012-07-27,-1.256,0.81,0.82 +G0D0,ICE BofA German Government Index,2012-08-03,0.012,0.85,0.85 +G0D0,ICE BofA German Government Index,2012-08-10,0.209,0.82,0.82 +G0D0,ICE BofA German Government Index,2012-08-17,-0.562,0.88,0.88 +G0D0,ICE BofA German Government Index,2012-08-24,0.909,0.8,0.8 +G0D0,ICE BofA German Government Index,2012-08-31,0.043,0.79,0.79 +G0D0,ICE BofA German Government Index,2012-09-07,-1.085,0.9,0.9 +G0D0,ICE BofA German Government Index,2012-09-14,-1.131,1.03,1.03 +G0D0,ICE BofA German Government Index,2012-09-21,0.735,0.94,0.94 +G0D0,ICE BofA German Government Index,2012-09-28,0.952,0.85,0.86 +G0D0,ICE BofA German Government Index,2012-10-05,-0.548,0.92,0.93 +G0D0,ICE BofA German Government Index,2012-10-12,0.464,0.88,0.88 +G0D0,ICE BofA German Government Index,2012-10-19,-0.835,0.98,0.99 +G0D0,ICE BofA German Government Index,2012-10-26,0.358,0.93,0.93 +G0D0,ICE BofA German Government Index,2012-11-02,0.668,0.86,0.87 +G0D0,ICE BofA German Government Index,2012-11-09,0.555,0.8,0.8 +G0D0,ICE BofA German Government Index,2012-11-16,-0.033,0.8,0.8 +G0D0,ICE BofA German Government Index,2012-11-23,-0.65,0.87,0.87 +G0D0,ICE BofA German Government Index,2012-11-30,0.424,0.83,0.83 +G0D0,ICE BofA German Government Index,2012-12-07,0.472,0.77,0.77 +G0D0,ICE BofA German Government Index,2012-12-14,-0.212,0.8,0.8 +G0D0,ICE BofA German Government Index,2012-12-21,-0.087,0.81,0.82 +G0D0,ICE BofA German Government Index,2012-12-28,0.507,0.77,0.77 +G0D0,ICE BofA German Government Index,2013-01-04,-1.476,0.93,0.94 +G0D0,ICE BofA German Government Index,2013-01-11,-0.251,0.98,0.98 +G0D0,ICE BofA German Government Index,2013-01-18,0.514,0.95,0.96 +G0D0,ICE BofA German Government Index,2013-01-25,-0.529,1.03,1.04 +G0D0,ICE BofA German Government Index,2013-02-01,0.012,1.06,1.07 +G0D0,ICE BofA German Government Index,2013-02-08,0.323,1.01,1.01 +G0D0,ICE BofA German Government Index,2013-02-15,-0.25,1.02,1.03 +G0D0,ICE BofA German Government Index,2013-02-22,0.472,0.95,0.95 +G0D0,ICE BofA German Government Index,2013-03-01,0.891,0.83,0.84 +G0D0,ICE BofA German Government Index,2013-03-08,-0.591,0.91,0.91 +G0D0,ICE BofA German Government Index,2013-03-15,0.373,0.86,0.86 +G0D0,ICE BofA German Government Index,2013-03-22,0.544,0.81,0.81 +G0D0,ICE BofA German Government Index,2013-03-29,0.5375000000000001,0.77,0.77 +G0D0,ICE BofA German Government Index,2013-04-05,0.531,0.73,0.73 +G0D0,ICE BofA German Government Index,2013-04-12,-0.37,0.76,0.76 +G0D0,ICE BofA German Government Index,2013-04-19,0.009,0.76,0.76 +G0D0,ICE BofA German Government Index,2013-04-26,0.335,0.73,0.73 +G0D0,ICE BofA German Government Index,2013-05-03,-0.21,0.76,0.76 +G0D0,ICE BofA German Government Index,2013-05-10,-0.734,0.85,0.85 +G0D0,ICE BofA German Government Index,2013-05-17,0.408,0.79,0.79 +G0D0,ICE BofA German Government Index,2013-05-24,-0.418,0.84,0.85 +G0D0,ICE BofA German Government Index,2013-05-31,-0.516,0.91,0.91 +G0D0,ICE BofA German Government Index,2013-06-07,-0.112,0.95,0.96 +G0D0,ICE BofA German Government Index,2013-06-14,0.186,0.92,0.92 +G0D0,ICE BofA German Government Index,2013-06-21,-1.167,1.09,1.09 +G0D0,ICE BofA German Government Index,2013-06-28,0.126,1.06,1.07 +G0D0,ICE BofA German Government Index,2013-07-05,0.163,1.01,1.01 +G0D0,ICE BofA German Government Index,2013-07-12,0.828,0.92,0.92 +G0D0,ICE BofA German Government Index,2013-07-19,0.139,0.9,0.9 +G0D0,ICE BofA German Government Index,2013-07-26,-0.827,1.01,1.01 +G0D0,ICE BofA German Government Index,2013-08-02,0.147,1.03,1.04 +G0D0,ICE BofA German Government Index,2013-08-09,-0.163,1.05,1.06 +G0D0,ICE BofA German Government Index,2013-08-16,-1.086,1.18,1.18 +G0D0,ICE BofA German Government Index,2013-08-23,-0.327,1.23,1.24 +G0D0,ICE BofA German Government Index,2013-08-30,0.489,1.17,1.17 +G0D0,ICE BofA German Government Index,2013-09-06,-0.47,1.23,1.23 +G0D0,ICE BofA German Government Index,2013-09-13,0.121,1.2,1.21 +G0D0,ICE BofA German Government Index,2013-09-20,-0.001,1.18,1.19 +G0D0,ICE BofA German Government Index,2013-09-27,1.048,1.07,1.07 +G0D0,ICE BofA German Government Index,2013-10-04,-0.425,1.12,1.13 +G0D0,ICE BofA German Government Index,2013-10-11,-0.072,1.13,1.14 +G0D0,ICE BofA German Government Index,2013-10-18,0.095,1.12,1.12 +G0D0,ICE BofA German Government Index,2013-10-25,0.435,1.08,1.09 +G0D0,ICE BofA German Government Index,2013-11-01,0.359,1.04,1.04 +G0D0,ICE BofA German Government Index,2013-11-08,-0.332,1.07,1.08 +G0D0,ICE BofA German Government Index,2013-11-15,0.208,1.05,1.05 +G0D0,ICE BofA German Government Index,2013-11-22,-0.182,1.08,1.08 +G0D0,ICE BofA German Government Index,2013-11-29,0.318,1.04,1.05 +G0D0,ICE BofA German Government Index,2013-12-06,-0.705,1.15,1.15 +G0D0,ICE BofA German Government Index,2013-12-13,0.023,1.17,1.17 +G0D0,ICE BofA German Government Index,2013-12-20,-0.17,1.19,1.2 +G0D0,ICE BofA German Government Index,2013-12-27,-0.375,1.24,1.24 +G0D0,ICE BofA German Government Index,2014-01-03,0.043,1.22,1.22 +G0D0,ICE BofA German Government Index,2014-01-10,0.404,1.16,1.17 +G0D0,ICE BofA German Government Index,2014-01-17,0.57,1.1,1.1 +G0D0,ICE BofA German Government Index,2014-01-24,0.603,1.03,1.03 +G0D0,ICE BofA German Government Index,2014-01-31,0.598,0.98,0.98 +G0D0,ICE BofA German Government Index,2014-02-07,-0.041,0.99,0.99 +G0D0,ICE BofA German Government Index,2014-02-14,-0.135,1.0,1.01 +G0D0,ICE BofA German Government Index,2014-02-21,0.036,1.0,1.0 +G0D0,ICE BofA German Government Index,2014-02-28,0.272,1.01,1.01 +G0D0,ICE BofA German Government Index,2014-03-07,-0.158,1.04,1.04 +G0D0,ICE BofA German Government Index,2014-03-14,0.521,0.97,0.98 +G0D0,ICE BofA German Government Index,2014-03-21,-0.446,1.04,1.05 +G0D0,ICE BofA German Government Index,2014-03-28,0.527,0.97,0.97 +G0D0,ICE BofA German Government Index,2014-04-04,-0.261,1.01,1.01 +G0D0,ICE BofA German Government Index,2014-04-11,0.467,0.97,0.97 +G0D0,ICE BofA German Government Index,2014-04-18,0.36050000000000004,0.965,0.965 +G0D0,ICE BofA German Government Index,2014-04-25,0.254,0.96,0.96 +G0D0,ICE BofA German Government Index,2014-05-02,0.139,0.95,0.95 +G0D0,ICE BofA German Government Index,2014-05-09,-0.043,0.94,0.95 +G0D0,ICE BofA German Government Index,2014-05-16,0.789,0.85,0.86 +G0D0,ICE BofA German Government Index,2014-05-23,-0.122,0.86,0.86 +G0D0,ICE BofA German Government Index,2014-05-30,0.251,0.83,0.84 +G0D0,ICE BofA German Government Index,2014-06-06,-0.064,0.83,0.83 +G0D0,ICE BofA German Government Index,2014-06-13,-0.068,0.83,0.83 +G0D0,ICE BofA German Government Index,2014-06-20,0.105,0.83,0.83 +G0D0,ICE BofA German Government Index,2014-06-27,0.549,0.78,0.78 +G0D0,ICE BofA German Government Index,2014-07-04,0.044,0.76,0.76 +G0D0,ICE BofA German Government Index,2014-07-11,0.353,0.73,0.73 +G0D0,ICE BofA German Government Index,2014-07-18,0.298,0.72,0.72 +G0D0,ICE BofA German Government Index,2014-07-25,0.075,0.71,0.71 +G0D0,ICE BofA German Government Index,2014-08-01,0.065,0.72,0.72 +G0D0,ICE BofA German Government Index,2014-08-08,0.671,0.67,0.67 +G0D0,ICE BofA German Government Index,2014-08-15,0.48,0.62,0.62 +G0D0,ICE BofA German Government Index,2014-08-22,0.029,0.62,0.62 +G0D0,ICE BofA German Government Index,2014-08-29,0.559,0.57,0.57 +G0D0,ICE BofA German Government Index,2014-09-05,-0.434,0.57,0.58 +G0D0,ICE BofA German Government Index,2014-09-12,-0.571,0.63,0.64 +G0D0,ICE BofA German Government Index,2014-09-19,0.162,0.61,0.61 +G0D0,ICE BofA German Government Index,2014-09-26,0.561,0.56,0.57 +G0D0,ICE BofA German Government Index,2014-10-03,0.267,0.55,0.56 +G0D0,ICE BofA German Government Index,2014-10-10,0.209,0.53,0.53 +G0D0,ICE BofA German Government Index,2014-10-17,0.177,0.53,0.53 +G0D0,ICE BofA German Government Index,2014-10-24,-0.179,0.54,0.55 +G0D0,ICE BofA German Government Index,2014-10-31,0.322,0.52,0.52 +G0D0,ICE BofA German Government Index,2014-11-07,0.094,0.51,0.51 +G0D0,ICE BofA German Government Index,2014-11-14,0.256,0.49,0.5 +G0D0,ICE BofA German Government Index,2014-11-21,0.061,0.5,0.5 +G0D0,ICE BofA German Government Index,2014-11-28,0.489,0.46,0.46 +G0D0,ICE BofA German Government Index,2014-12-05,-0.4,0.49,0.5 +G0D0,ICE BofA German Government Index,2014-12-12,1.102,0.4,0.4 +G0D0,ICE BofA German Government Index,2014-12-19,0.071,0.39,0.39 +G0D0,ICE BofA German Government Index,2014-12-26,0.033,0.38,0.38 +G0D0,ICE BofA German Government Index,2015-01-02,0.735,0.32,0.32 +G0D0,ICE BofA German Government Index,2015-01-09,0.356,0.28,0.28 +G0D0,ICE BofA German Government Index,2015-01-16,0.392,0.24,0.24 +G0D0,ICE BofA German Government Index,2015-01-23,0.555,0.2,0.2 +G0D0,ICE BofA German Government Index,2015-01-30,0.557,0.16,0.16 +G0D0,ICE BofA German Government Index,2015-02-06,-0.189,0.18,0.18 +G0D0,ICE BofA German Government Index,2015-02-13,0.227,0.15,0.15 +G0D0,ICE BofA German Government Index,2015-02-20,-0.442,0.17,0.17 +G0D0,ICE BofA German Government Index,2015-02-27,0.271,0.15,0.15 +G0D0,ICE BofA German Government Index,2015-03-06,-0.242,0.19,0.19 +G0D0,ICE BofA German Government Index,2015-03-13,1.32,0.09,0.09 +G0D0,ICE BofA German Government Index,2015-03-20,0.392,0.06,0.06 +G0D0,ICE BofA German Government Index,2015-03-27,-0.122,0.07,0.07 +G0D0,ICE BofA German Government Index,2015-04-03,-0.016,0.05500000000000001,0.05500000000000001 +G0D0,ICE BofA German Government Index,2015-04-10,0.09,0.04,0.04 +G0D0,ICE BofA German Government Index,2015-04-17,0.784,-0.02,-0.02 +G0D0,ICE BofA German Government Index,2015-04-24,-0.679,0.04,0.04 +G0D0,ICE BofA German Government Index,2015-05-01,-1.454,0.19,0.19 +G0D0,ICE BofA German Government Index,2015-05-08,-1.289,0.29,0.29 +G0D0,ICE BofA German Government Index,2015-05-15,-0.806,0.35,0.36 +G0D0,ICE BofA German Government Index,2015-05-22,0.236,0.33,0.33 +G0D0,ICE BofA German Government Index,2015-05-29,0.744,0.26,0.26 +G0D0,ICE BofA German Government Index,2015-06-05,-2.202,0.46,0.46 +G0D0,ICE BofA German Government Index,2015-06-12,-0.119,0.46,0.47 +G0D0,ICE BofA German Government Index,2015-06-19,0.52,0.41,0.41 +G0D0,ICE BofA German Government Index,2015-06-26,-1.161,0.51,0.51 +G0D0,ICE BofA German Government Index,2015-07-03,0.754,0.42,0.42 +G0D0,ICE BofA German Government Index,2015-07-10,-0.376,0.48,0.48 +G0D0,ICE BofA German Government Index,2015-07-17,0.881,0.39,0.39 +G0D0,ICE BofA German Government Index,2015-07-24,0.701,0.33,0.33 +G0D0,ICE BofA German Government Index,2015-07-31,0.388,0.31,0.31 +G0D0,ICE BofA German Government Index,2015-08-07,-0.198,0.31,0.31 +G0D0,ICE BofA German Government Index,2015-08-14,0.175,0.3,0.3 +G0D0,ICE BofA German Government Index,2015-08-21,0.518,0.26,0.26 +G0D0,ICE BofA German Government Index,2015-08-28,-1.063,0.37,0.37 +G0D0,ICE BofA German Government Index,2015-09-04,0.397,0.32,0.32 +G0D0,ICE BofA German Government Index,2015-09-11,-0.025,0.32,0.32 +G0D0,ICE BofA German Government Index,2015-09-18,0.024,0.32,0.32 +G0D0,ICE BofA German Government Index,2015-09-25,0.142,0.31,0.31 +G0D0,ICE BofA German Government Index,2015-10-02,0.828,0.23,0.23 +G0D0,ICE BofA German Government Index,2015-10-09,-0.702,0.3,0.3 +G0D0,ICE BofA German Government Index,2015-10-16,0.462,0.25,0.25 +G0D0,ICE BofA German Government Index,2015-10-23,0.254,0.21,0.21 +G0D0,ICE BofA German Government Index,2015-10-30,0.003,0.22,0.22 +G0D0,ICE BofA German Government Index,2015-11-06,-1.23,0.33,0.33 +G0D0,ICE BofA German Government Index,2015-11-13,0.746,0.23,0.24 +G0D0,ICE BofA German Government Index,2015-11-20,0.768,0.17,0.17 +G0D0,ICE BofA German Government Index,2015-11-27,0.086,0.14,0.14 +G0D0,ICE BofA German Government Index,2015-12-04,-1.532,0.32,0.33 +G0D0,ICE BofA German Government Index,2015-12-11,0.964,0.22,0.22 +G0D0,ICE BofA German Government Index,2015-12-18,0.014,0.22,0.23 +G0D0,ICE BofA German Government Index,2015-12-25,0.34650000000000003,0.215,0.22 +G0D0,ICE BofA German Government Index,2015-12-31,0.51275,0.2125,0.215 +G0D0,ICE BofA German Government Index,2016-01-08,0.679,0.21,0.21 +G0D0,ICE BofA German Government Index,2016-01-15,0.422,0.17,0.18 +G0D0,ICE BofA German Government Index,2016-01-22,0.343,0.13,0.13 +G0D0,ICE BofA German Government Index,2016-01-29,1.045,0.03,0.03 +G0D0,ICE BofA German Government Index,2016-02-05,0.212,0.02,0.02 +G0D0,ICE BofA German Government Index,2016-02-12,0.552,-0.02,-0.02 +G0D0,ICE BofA German Government Index,2016-02-19,0.231,-0.05,-0.05 +G0D0,ICE BofA German Government Index,2016-02-26,0.359,-0.09,-0.09 +G0D0,ICE BofA German Government Index,2016-03-04,-0.676,-0.04,-0.04 +G0D0,ICE BofA German Government Index,2016-03-11,-0.325,0.02,0.02 +G0D0,ICE BofA German Government Index,2016-03-18,0.462,-0.02,-0.02 +G0D0,ICE BofA German Government Index,2016-03-25,0.42500000000000004,-0.045000000000000005,-0.045000000000000005 +G0D0,ICE BofA German Government Index,2016-04-01,0.388,-0.07,-0.07 +G0D0,ICE BofA German Government Index,2016-04-08,0.346,-0.11,-0.11 +G0D0,ICE BofA German Government Index,2016-04-15,-0.242,-0.1,-0.1 +G0D0,ICE BofA German Government Index,2016-04-22,-0.781,-0.03,-0.03 +G0D0,ICE BofA German Government Index,2016-04-29,-0.436,0.02,0.02 +G0D0,ICE BofA German Government Index,2016-05-06,1.09,-0.08,-0.08 +G0D0,ICE BofA German Government Index,2016-05-13,0.121,-0.09,-0.09 +G0D0,ICE BofA German Government Index,2016-05-20,-0.352,-0.06,-0.06 +G0D0,ICE BofA German Government Index,2016-05-27,0.227,-0.08,-0.08 +G0D0,ICE BofA German Government Index,2016-06-03,0.584,-0.13,-0.13 +G0D0,ICE BofA German Government Index,2016-06-10,0.733,-0.19,-0.19 +G0D0,ICE BofA German Government Index,2016-06-17,0.147,-0.22,-0.22 +G0D0,ICE BofA German Government Index,2016-06-24,0.564,-0.28,-0.28 +G0D0,ICE BofA German Government Index,2016-07-01,0.505,-0.32,-0.32 +G0D0,ICE BofA German Government Index,2016-07-08,0.374,-0.37,-0.37 +G0D0,ICE BofA German Government Index,2016-07-15,-0.983,-0.28,-0.28 +G0D0,ICE BofA German Government Index,2016-07-22,0.073,-0.27,-0.27 +G0D0,ICE BofA German Government Index,2016-07-29,0.856,-0.34,-0.34 +G0D0,ICE BofA German Government Index,2016-08-05,-0.506,-0.3,-0.3 +G0D0,ICE BofA German Government Index,2016-08-12,0.241,-0.33,-0.33 +G0D0,ICE BofA German Government Index,2016-08-19,-0.369,-0.29,-0.29 +G0D0,ICE BofA German Government Index,2016-08-26,0.227,-0.31,-0.31 +G0D0,ICE BofA German Government Index,2016-09-02,-0.55,-0.27,-0.27 +G0D0,ICE BofA German Government Index,2016-09-09,-0.38,-0.25,-0.24 +G0D0,ICE BofA German Government Index,2016-09-16,0.042,-0.26,-0.26 +G0D0,ICE BofA German Government Index,2016-09-23,0.703,-0.32,-0.32 +G0D0,ICE BofA German Government Index,2016-09-30,0.297,-0.35,-0.35 +G0D0,ICE BofA German Government Index,2016-10-07,-1.072,-0.25,-0.25 +G0D0,ICE BofA German Government Index,2016-10-14,-0.286,-0.23,-0.23 +G0D0,ICE BofA German Government Index,2016-10-21,0.365,-0.26,-0.26 +G0D0,ICE BofA German Government Index,2016-10-28,-1.186,-0.14,-0.14 +G0D0,ICE BofA German Government Index,2016-11-04,0.381,-0.17,-0.17 +G0D0,ICE BofA German Government Index,2016-11-11,-1.235,-0.06,-0.06 +G0D0,ICE BofA German Government Index,2016-11-18,0.297,-0.1,-0.1 +G0D0,ICE BofA German Government Index,2016-11-25,0.162,-0.15,-0.15 +G0D0,ICE BofA German Government Index,2016-12-02,-0.33,-0.12,-0.12 +G0D0,ICE BofA German Government Index,2016-12-09,-0.703,-0.08,-0.08 +G0D0,ICE BofA German Government Index,2016-12-16,0.345,-0.12,-0.11 +G0D0,ICE BofA German Government Index,2016-12-23,0.715,-0.17,-0.17 +G0D0,ICE BofA German Government Index,2016-12-30,0.107,-0.19,-0.18 +G0D0,ICE BofA German Government Index,2017-01-06,-0.77,-0.1,-0.1 +G0D0,ICE BofA German Government Index,2017-01-13,0.004,-0.1,-0.1 +G0D0,ICE BofA German Government Index,2017-01-20,-0.652,-0.04,-0.04 +G0D0,ICE BofA German Government Index,2017-01-27,-0.116,-0.01,-0.01 +G0D0,ICE BofA German Government Index,2017-02-03,0.294,-0.06,-0.06 +G0D0,ICE BofA German Government Index,2017-02-10,0.554,-0.13,-0.13 +G0D0,ICE BofA German Government Index,2017-02-17,0.173,-0.15,-0.15 +G0D0,ICE BofA German Government Index,2017-02-24,0.956,-0.27,-0.27 +G0D0,ICE BofA German Government Index,2017-03-03,-1.316,-0.1,-0.1 +G0D0,ICE BofA German Government Index,2017-03-10,-0.841,-0.02,-0.02 +G0D0,ICE BofA German Government Index,2017-03-17,0.487,-0.05,-0.05 +G0D0,ICE BofA German Government Index,2017-03-24,0.095,-0.04,-0.04 +G0D0,ICE BofA German Government Index,2017-03-31,0.362,-0.08,-0.08 +G0D0,ICE BofA German Government Index,2017-04-07,0.744,-0.17,-0.17 +G0D0,ICE BofA German Government Index,2017-04-14,0.17099999999999999,-0.165,-0.165 +G0D0,ICE BofA German Government Index,2017-04-21,-0.402,-0.16,-0.16 +G0D0,ICE BofA German Government Index,2017-04-28,-0.713,-0.09,-0.08 +G0D0,ICE BofA German Government Index,2017-05-05,-0.693,0.0,0.0 +G0D0,ICE BofA German Government Index,2017-05-12,0.093,-0.01,-0.01 +G0D0,ICE BofA German Government Index,2017-05-19,0.047,-0.02,-0.02 +G0D0,ICE BofA German Government Index,2017-05-26,0.293,-0.05,-0.05 +G0D0,ICE BofA German Government Index,2017-06-02,0.328,-0.1,-0.1 +G0D0,ICE BofA German Government Index,2017-06-09,-0.013,-0.1,-0.1 +G0D0,ICE BofA German Government Index,2017-06-16,-0.073,-0.07,-0.06 +G0D0,ICE BofA German Government Index,2017-06-23,0.15,-0.06,-0.06 +G0D0,ICE BofA German Government Index,2017-06-30,-1.337,0.09,0.09 +G0D0,ICE BofA German Government Index,2017-07-07,-0.603,0.13,0.13 +G0D0,ICE BofA German Government Index,2017-07-14,0.217,0.11,0.11 +G0D0,ICE BofA German Government Index,2017-07-21,0.484,0.05,0.05 +G0D0,ICE BofA German Government Index,2017-07-28,-0.21,0.06,0.06 +G0D0,ICE BofA German Government Index,2017-08-04,0.581,0.03,0.03 +G0D0,ICE BofA German Government Index,2017-08-11,0.654,-0.04,-0.04 +G0D0,ICE BofA German Government Index,2017-08-18,-0.202,-0.02,-0.02 +G0D0,ICE BofA German Government Index,2017-08-25,0.182,-0.04,-0.04 +G0D0,ICE BofA German Government Index,2017-09-01,-0.019,-0.05,-0.05 +G0D0,ICE BofA German Government Index,2017-09-08,0.373,-0.1,-0.1 +G0D0,ICE BofA German Government Index,2017-09-15,-0.807,0.0,0.0 +G0D0,ICE BofA German Government Index,2017-09-22,-0.089,0.01,0.01 +G0D0,ICE BofA German Government Index,2017-09-29,-0.044,0.01,0.01 +G0D0,ICE BofA German Government Index,2017-10-06,-0.021,0.02,0.02 +G0D0,ICE BofA German Government Index,2017-10-13,0.329,-0.02,-0.02 +G0D0,ICE BofA German Government Index,2017-10-20,-0.292,0.01,0.01 +G0D0,ICE BofA German Government Index,2017-10-27,0.344,-0.05,-0.05 +G0D0,ICE BofA German Government Index,2017-11-03,0.181,-0.04,-0.04 +G0D0,ICE BofA German Government Index,2017-11-10,-0.344,-0.01,-0.01 +G0D0,ICE BofA German Government Index,2017-11-17,0.299,-0.04,-0.04 +G0D0,ICE BofA German Government Index,2017-11-24,0.074,-0.03,-0.03 +G0D0,ICE BofA German Government Index,2017-12-01,0.375,-0.06,-0.06 +G0D0,ICE BofA German Government Index,2017-12-08,0.042,-0.08,-0.08 +G0D0,ICE BofA German Government Index,2017-12-15,0.031,-0.07,-0.07 +G0D0,ICE BofA German Government Index,2017-12-22,-0.867,0.04,0.04 +G0D0,ICE BofA German Government Index,2017-12-29,-0.17,0.06,0.06 +G0D0,ICE BofA German Government Index,2018-01-05,-0.209,0.07,0.07 +G0D0,ICE BofA German Government Index,2018-01-12,-0.525,0.14,0.14 +G0D0,ICE BofA German Government Index,2018-01-19,0.115,0.12,0.12 +G0D0,ICE BofA German Government Index,2018-01-26,-0.23,0.17,0.17 +G0D0,ICE BofA German Government Index,2018-02-02,-0.771,0.27,0.27 +G0D0,ICE BofA German Government Index,2018-02-09,0.114,0.25,0.25 +G0D0,ICE BofA German Government Index,2018-02-16,0.144,0.23,0.23 +G0D0,ICE BofA German Government Index,2018-02-23,0.346,0.19,0.2 +G0D0,ICE BofA German Government Index,2018-03-02,0.114,0.19,0.2 +G0D0,ICE BofA German Government Index,2018-03-09,-0.059,0.2,0.2 +G0D0,ICE BofA German Government Index,2018-03-16,0.551,0.14,0.15 +G0D0,ICE BofA German Government Index,2018-03-23,0.355,0.11,0.11 +G0D0,ICE BofA German Government Index,2018-03-30,0.16649999999999998,0.11,0.11 +G0D0,ICE BofA German Government Index,2018-04-06,-0.022,0.11,0.11 +G0D0,ICE BofA German Government Index,2018-04-13,-0.115,0.12,0.12 +G0D0,ICE BofA German Government Index,2018-04-20,-0.541,0.17,0.17 +G0D0,ICE BofA German Government Index,2018-04-27,0.217,0.15,0.15 +G0D0,ICE BofA German Government Index,2018-05-04,0.102,0.15,0.15 +G0D0,ICE BofA German Government Index,2018-05-11,-0.087,0.16,0.16 +G0D0,ICE BofA German Government Index,2018-05-18,-0.137,0.17,0.17 +G0D0,ICE BofA German Government Index,2018-05-25,1.131,0.04,0.04 +G0D0,ICE BofA German Government Index,2018-06-01,0.303,0.02,0.02 +G0D0,ICE BofA German Government Index,2018-06-08,-0.434,0.05,0.05 +G0D0,ICE BofA German Government Index,2018-06-15,0.084,0.04,0.04 +G0D0,ICE BofA German Government Index,2018-06-22,0.405,-0.02,-0.02 +G0D0,ICE BofA German Government Index,2018-06-29,0.369,-0.04,-0.04 +G0D0,ICE BofA German Government Index,2018-07-06,0.125,-0.04,-0.04 +G0D0,ICE BofA German Government Index,2018-07-13,-0.024,-0.04,-0.03 +G0D0,ICE BofA German Government Index,2018-07-20,-0.222,-0.01,-0.01 +G0D0,ICE BofA German Government Index,2018-07-27,-0.214,0.01,0.02 +G0D0,ICE BofA German Government Index,2018-08-03,0.013,0.03,0.03 +G0D0,ICE BofA German Government Index,2018-08-10,0.6,-0.04,-0.04 +G0D0,ICE BofA German Government Index,2018-08-17,0.134,-0.05,-0.05 +G0D0,ICE BofA German Government Index,2018-08-24,-0.333,-0.01,-0.01 +G0D0,ICE BofA German Government Index,2018-08-31,0.054,-0.02,-0.02 +G0D0,ICE BofA German Government Index,2018-09-07,-0.404,0.03,0.03 +G0D0,ICE BofA German Government Index,2018-09-14,-0.377,0.07,0.07 +G0D0,ICE BofA German Government Index,2018-09-21,-0.071,0.08,0.08 +G0D0,ICE BofA German Government Index,2018-09-28,-0.012,0.1,0.1 +G0D0,ICE BofA German Government Index,2018-10-05,-0.573,0.16,0.16 +G0D0,ICE BofA German Government Index,2018-10-12,0.425,0.1,0.1 +G0D0,ICE BofA German Government Index,2018-10-19,0.442,0.05,0.05 +G0D0,ICE BofA German Government Index,2018-10-26,0.602,-0.02,-0.02 +G0D0,ICE BofA German Government Index,2018-11-02,-0.608,0.05,0.05 +G0D0,ICE BofA German Government Index,2018-11-09,0.165,0.04,0.04 +G0D0,ICE BofA German Government Index,2018-11-16,0.219,0.01,0.01 +G0D0,ICE BofA German Government Index,2018-11-23,0.217,0.0,0.0 +G0D0,ICE BofA German Government Index,2018-11-30,0.159,-0.03,-0.02 +G0D0,ICE BofA German Government Index,2018-12-07,0.44,-0.06,-0.06 +G0D0,ICE BofA German Government Index,2018-12-14,-0.003,-0.06,-0.06 +G0D0,ICE BofA German Government Index,2018-12-21,0.069,-0.06,-0.06 +G0D0,ICE BofA German Government Index,2018-12-28,0.032,-0.07,-0.07 +G0D0,ICE BofA German Government Index,2019-01-04,0.154,-0.08,-0.08 +G0D0,ICE BofA German Government Index,2019-01-11,0.137,-0.08,-0.08 +G0D0,ICE BofA German Government Index,2019-01-18,-0.193,-0.07,-0.07 +G0D0,ICE BofA German Government Index,2019-01-25,0.469,-0.1,-0.1 +G0D0,ICE BofA German Government Index,2019-02-01,0.131,-0.1,-0.1 +G0D0,ICE BofA German Government Index,2019-02-08,0.523,-0.15,-0.15 +G0D0,ICE BofA German Government Index,2019-02-15,-0.174,-0.13,-0.13 +G0D0,ICE BofA German Government Index,2019-02-22,0.024,-0.13,-0.13 +G0D0,ICE BofA German Government Index,2019-03-01,-0.715,-0.06,-0.06 +G0D0,ICE BofA German Government Index,2019-03-08,0.767,-0.14,-0.13 +G0D0,ICE BofA German Government Index,2019-03-15,-0.159,-0.12,-0.12 +G0D0,ICE BofA German Government Index,2019-03-22,0.911,-0.2,-0.2 +G0D0,ICE BofA German Government Index,2019-03-29,0.247,-0.24,-0.24 +G0D0,ICE BofA German Government Index,2019-04-05,-0.438,-0.19,-0.19 +G0D0,ICE BofA German Government Index,2019-04-12,-0.45,-0.15,-0.15 +G0D0,ICE BofA German Government Index,2019-04-19,-0.0615,-0.18,-0.18 +G0D0,ICE BofA German Government Index,2019-04-26,0.327,-0.21,-0.21 +G0D0,ICE BofA German Government Index,2019-05-03,-0.255,-0.18,-0.18 +G0D0,ICE BofA German Government Index,2019-05-10,0.454,-0.23,-0.23 +G0D0,ICE BofA German Government Index,2019-05-17,0.444,-0.27,-0.27 +G0D0,ICE BofA German Government Index,2019-05-24,0.011,-0.27,-0.27 +G0D0,ICE BofA German Government Index,2019-05-31,0.663,-0.34,-0.34 +G0D0,ICE BofA German Government Index,2019-06-07,0.536,-0.38,-0.38 +G0D0,ICE BofA German Government Index,2019-06-14,0.032,-0.38,-0.38 +G0D0,ICE BofA German Government Index,2019-06-21,0.208,-0.41,-0.41 +G0D0,ICE BofA German Government Index,2019-06-28,0.263,-0.44,-0.44 +G0D0,ICE BofA German Government Index,2019-07-05,0.12,-0.45,-0.45 +G0D0,ICE BofA German Government Index,2019-07-12,-0.808,-0.38,-0.38 +G0D0,ICE BofA German Government Index,2019-07-19,0.758,-0.46,-0.46 +G0D0,ICE BofA German Government Index,2019-07-26,0.379,-0.48,-0.48 +G0D0,ICE BofA German Government Index,2019-08-02,1.022,-0.57,-0.57 +G0D0,ICE BofA German Government Index,2019-08-09,0.735,-0.65,-0.65 +G0D0,ICE BofA German Government Index,2019-08-16,0.856,-0.73,-0.73 +G0D0,ICE BofA German Government Index,2019-08-23,-0.251,-0.71,-0.71 +G0D0,ICE BofA German Government Index,2019-08-30,0.393,-0.75,-0.75 +G0D0,ICE BofA German Government Index,2019-09-06,-0.68,-0.69,-0.69 +G0D0,ICE BofA German Government Index,2019-09-13,-1.511,-0.52,-0.52 +G0D0,ICE BofA German Government Index,2019-09-20,0.641,-0.56,-0.56 +G0D0,ICE BofA German Government Index,2019-09-27,0.52,-0.62,-0.62 +G0D0,ICE BofA German Government Index,2019-10-04,-0.004,-0.63,-0.62 +G0D0,ICE BofA German Government Index,2019-10-11,-1.186,-0.52,-0.51 +G0D0,ICE BofA German Government Index,2019-10-18,-0.432,-0.46,-0.46 +G0D0,ICE BofA German Government Index,2019-10-25,-0.078,-0.45,-0.45 +G0D0,ICE BofA German Government Index,2019-11-01,-0.017,-0.45,-0.45 +G0D0,ICE BofA German Government Index,2019-11-08,-0.853,-0.36,-0.36 +G0D0,ICE BofA German Government Index,2019-11-15,0.572,-0.42,-0.42 +G0D0,ICE BofA German Government Index,2019-11-22,0.17,-0.43,-0.43 +G0D0,ICE BofA German Government Index,2019-11-29,-0.06,-0.42,-0.42 +G0D0,ICE BofA German Government Index,2019-12-06,-0.515,-0.38,-0.38 +G0D0,ICE BofA German Government Index,2019-12-13,0.029,-0.38,-0.38 +G0D0,ICE BofA German Government Index,2019-12-20,-0.361,-0.35,-0.35 +G0D0,ICE BofA German Government Index,2019-12-27,-0.003,-0.35,-0.35 +G0D0,ICE BofA German Government Index,2020-01-03,0.225,-0.37,-0.37 +G0D0,ICE BofA German Government Index,2020-01-10,-0.502,-0.32,-0.32 +G0D0,ICE BofA German Government Index,2020-01-17,0.124,-0.33,-0.33 +G0D0,ICE BofA German Government Index,2020-01-24,0.779,-0.4,-0.4 +G0D0,ICE BofA German Government Index,2020-01-31,0.896,-0.49,-0.49 +G0D0,ICE BofA German Government Index,2020-02-07,-0.529,-0.44,-0.44 +G0D0,ICE BofA German Government Index,2020-02-14,0.157,-0.45,-0.45 +G0D0,ICE BofA German Government Index,2020-02-21,0.321,-0.47,-0.47 +G0D0,ICE BofA German Government Index,2020-02-28,1.444,-0.63,-0.63 +G0D0,ICE BofA German Government Index,2020-03-06,1.082,-0.74,-0.74 +G0D0,ICE BofA German Government Index,2020-03-13,-0.657,-0.69,-0.68 +G0D0,ICE BofA German Government Index,2020-03-20,-1.975,-0.44,-0.44 +G0D0,ICE BofA German Government Index,2020-03-27,0.487,-0.51,-0.51 +G0D0,ICE BofA German Government Index,2020-04-03,-0.081,-0.49,-0.49 +G0D0,ICE BofA German Government Index,2020-04-10,0.44,-0.5,-0.5 +G0D0,ICE BofA German Government Index,2020-04-17,0.961,-0.51,-0.51 +G0D0,ICE BofA German Government Index,2020-04-24,0.054,-0.52,-0.52 +G0D0,ICE BofA German Government Index,2020-05-01,0.766,-0.6,-0.6 +G0D0,ICE BofA German Government Index,2020-05-08,-0.519,-0.58,-0.58 +G0D0,ICE BofA German Government Index,2020-05-15,0.01,-0.56,-0.56 +G0D0,ICE BofA German Government Index,2020-05-22,-0.384,-0.51,-0.51 +G0D0,ICE BofA German Government Index,2020-05-29,-0.399,-0.47,-0.47 +G0D0,ICE BofA German Government Index,2020-06-05,-1.538,-0.34,-0.34 +G0D0,ICE BofA German Government Index,2020-06-12,1.48,-0.48,-0.48 +G0D0,ICE BofA German Government Index,2020-06-19,0.099,-0.49,-0.49 +G0D0,ICE BofA German Government Index,2020-06-26,0.437,-0.54,-0.54 +G0D0,ICE BofA German Government Index,2020-07-03,-0.443,-0.49,-0.49 +G0D0,ICE BofA German Government Index,2020-07-10,0.508,-0.53,-0.53 +G0D0,ICE BofA German Government Index,2020-07-17,-0.275,-0.51,-0.51 +G0D0,ICE BofA German Government Index,2020-07-24,0.039,-0.5,-0.5 +G0D0,ICE BofA German Government Index,2020-07-31,0.662,-0.58,-0.58 +G0D0,ICE BofA German Government Index,2020-08-07,-0.195,-0.56,-0.56 +G0D0,ICE BofA German Government Index,2020-08-14,-0.783,-0.49,-0.48 +G0D0,ICE BofA German Government Index,2020-08-21,0.7,-0.55,-0.55 +G0D0,ICE BofA German Government Index,2020-08-28,-0.892,-0.48,-0.48 +G0D0,ICE BofA German Government Index,2020-09-04,0.631,-0.54,-0.54 +G0D0,ICE BofA German Government Index,2020-09-11,0.001,-0.54,-0.54 +G0D0,ICE BofA German Government Index,2020-09-18,0.049,-0.54,-0.54 +G0D0,ICE BofA German Government Index,2020-09-25,0.347,-0.57,-0.57 +G0D0,ICE BofA German Government Index,2020-10-02,-0.003,-0.57,-0.57 +G0D0,ICE BofA German Government Index,2020-10-09,0.06,-0.58,-0.58 +G0D0,ICE BofA German Government Index,2020-10-16,0.726,-0.66,-0.65 +G0D0,ICE BofA German Government Index,2020-10-23,-0.434,-0.62,-0.62 +G0D0,ICE BofA German Government Index,2020-10-30,0.478,-0.67,-0.66 +G0D0,ICE BofA German Government Index,2020-11-06,-0.133,-0.65,-0.65 +G0D0,ICE BofA German Government Index,2020-11-13,-0.592,-0.59,-0.59 +G0D0,ICE BofA German Government Index,2020-11-20,0.353,-0.62,-0.62 +G0D0,ICE BofA German Government Index,2020-11-27,-0.023,-0.62,-0.62 +G0D0,ICE BofA German Government Index,2020-12-04,-0.393,-0.59,-0.59 +G0D0,ICE BofA German Government Index,2020-12-11,0.839,-0.67,-0.67 +G0D0,ICE BofA German Government Index,2020-12-18,-0.568,-0.61,-0.61 +G0D0,ICE BofA German Government Index,2020-12-25,-0.39699999999999996,-0.595,-0.595 +G0D0,ICE BofA German Government Index,2020-12-31,-0.3115,-0.5874999999999999,-0.5874999999999999 +G0D0,ICE BofA German Government Index,2021-01-08,-0.226,-0.58,-0.58 +G0D0,ICE BofA German Government Index,2021-01-15,0.095,-0.59,-0.59 +G0D0,ICE BofA German Government Index,2021-01-22,-0.256,-0.57,-0.57 +G0D0,ICE BofA German Government Index,2021-01-29,-0.05,-0.58,-0.58 +G0D0,ICE BofA German Government Index,2021-02-05,-0.647,-0.52,-0.52 +G0D0,ICE BofA German Government Index,2021-02-12,-0.25,-0.51,-0.51 +G0D0,ICE BofA German Government Index,2021-02-19,-0.862,-0.43,-0.43 +G0D0,ICE BofA German Government Index,2021-02-26,-0.192,-0.4,-0.39 +G0D0,ICE BofA German Government Index,2021-03-05,0.099,-0.42,-0.42 +G0D0,ICE BofA German Government Index,2021-03-12,-0.119,-0.42,-0.42 +G0D0,ICE BofA German Government Index,2021-03-19,-0.085,-0.42,-0.42 +G0D0,ICE BofA German Government Index,2021-03-26,0.456,-0.47,-0.47 +G0D0,ICE BofA German Government Index,2021-04-02,0.1265,-0.44999999999999996,-0.44999999999999996 +G0D0,ICE BofA German Government Index,2021-04-09,-0.203,-0.43,-0.43 +G0D0,ICE BofA German Government Index,2021-04-16,-0.283,-0.4,-0.4 +G0D0,ICE BofA German Government Index,2021-04-23,-0.015,-0.4,-0.4 +G0D0,ICE BofA German Government Index,2021-04-30,-0.445,-0.36,-0.36 +G0D0,ICE BofA German Government Index,2021-05-07,0.132,-0.37,-0.37 +G0D0,ICE BofA German Government Index,2021-05-14,-0.733,-0.3,-0.3 +G0D0,ICE BofA German Government Index,2021-05-21,0.075,-0.31,-0.31 +G0D0,ICE BofA German Government Index,2021-05-28,0.354,-0.35,-0.34 +G0D0,ICE BofA German Government Index,2021-06-04,0.232,-0.36,-0.36 +G0D0,ICE BofA German Government Index,2021-06-11,0.418,-0.4,-0.4 +G0D0,ICE BofA German Government Index,2021-06-18,0.052,-0.39,-0.39 +G0D0,ICE BofA German Government Index,2021-06-25,-0.57,-0.34,-0.34 +G0D0,ICE BofA German Government Index,2021-07-02,0.563,-0.4,-0.39 +G0D0,ICE BofA German Government Index,2021-07-09,0.444,-0.43,-0.43 +G0D0,ICE BofA German Government Index,2021-07-16,0.461,-0.47,-0.47 +G0D0,ICE BofA German Government Index,2021-07-23,0.515,-0.53,-0.53 +G0D0,ICE BofA German Government Index,2021-07-30,0.341,-0.57,-0.57 +G0D0,ICE BofA German Government Index,2021-08-06,0.052,-0.57,-0.56 +G0D0,ICE BofA German Government Index,2021-08-13,0.081,-0.56,-0.56 +G0D0,ICE BofA German Government Index,2021-08-20,0.25,-0.59,-0.59 +G0D0,ICE BofA German Government Index,2021-08-27,-0.689,-0.53,-0.53 +G0D0,ICE BofA German Government Index,2021-09-03,-0.519,-0.49,-0.49 +G0D0,ICE BofA German Government Index,2021-09-10,-0.175,-0.47,-0.47 +G0D0,ICE BofA German Government Index,2021-09-17,-0.477,-0.43,-0.43 +G0D0,ICE BofA German Government Index,2021-09-24,-0.354,-0.4,-0.4 +G0D0,ICE BofA German Government Index,2021-10-01,-0.022,-0.39,-0.39 +G0D0,ICE BofA German Government Index,2021-10-08,-0.503,-0.34,-0.34 +G0D0,ICE BofA German Government Index,2021-10-15,0.324,-0.36,-0.36 +G0D0,ICE BofA German Government Index,2021-10-22,-0.313,-0.3,-0.3 +G0D0,ICE BofA German Government Index,2021-10-29,0.352,-0.3,-0.3 +G0D0,ICE BofA German Government Index,2021-11-05,1.196,-0.45,-0.45 +G0D0,ICE BofA German Government Index,2021-11-12,-0.042,-0.45,-0.45 +G0D0,ICE BofA German Government Index,2021-11-19,0.606,-0.52,-0.52 +G0D0,ICE BofA German Government Index,2021-11-26,-0.053,-0.51,-0.51 +G0D0,ICE BofA German Government Index,2021-12-03,0.414,-0.53,-0.53 +G0D0,ICE BofA German Government Index,2021-12-10,-0.359,-0.49,-0.49 +G0D0,ICE BofA German Government Index,2021-12-17,0.038,-0.5,-0.5 +G0D0,ICE BofA German Government Index,2021-12-24,-0.21400000000000002,-0.425,-0.425 +G0D0,ICE BofA German Government Index,2021-12-31,-0.466,-0.35,-0.35 +G0D0,ICE BofA German Government Index,2022-01-07,-0.799,-0.27,-0.27 +G0D0,ICE BofA German Government Index,2022-01-14,0.145,-0.27,-0.27 +G0D0,ICE BofA German Government Index,2022-01-21,0.131,-0.29,-0.29 +G0D0,ICE BofA German Government Index,2022-01-28,-0.182,-0.27,-0.27 +G0D0,ICE BofA German Government Index,2022-02-04,-1.776,-0.01,-0.01 +G0D0,ICE BofA German Government Index,2022-02-11,-0.732,0.03,0.03 +G0D0,ICE BofA German Government Index,2022-02-18,0.507,-0.06,-0.06 +G0D0,ICE BofA German Government Index,2022-02-25,-0.17,-0.02,-0.02 +G0D0,ICE BofA German Government Index,2022-03-04,2.833,-0.35,-0.35 +G0D0,ICE BofA German Government Index,2022-03-11,-2.914,0.01,0.01 +G0D0,ICE BofA German Government Index,2022-03-18,-0.752,0.08,0.08 +G0D0,ICE BofA German Government Index,2022-03-25,-1.433,0.27,0.27 +G0D0,ICE BofA German Government Index,2022-04-01,-0.179,0.33,0.33 +G0D0,ICE BofA German Government Index,2022-04-08,-1.048,0.45,0.45 +G0D0,ICE BofA German Government Index,2022-04-15,-0.9485,0.56,0.56 +G0D0,ICE BofA German Government Index,2022-04-22,-0.849,0.67,0.67 +G0D0,ICE BofA German Government Index,2022-04-29,0.049,0.66,0.66 +G0D0,ICE BofA German Government Index,2022-05-06,-1.369,0.83,0.83 +G0D0,ICE BofA German Government Index,2022-05-13,1.387,0.63,0.63 +G0D0,ICE BofA German Government Index,2022-05-20,-0.129,0.68,0.68 +G0D0,ICE BofA German Government Index,2022-05-27,-0.436,0.7,0.7 +G0D0,ICE BofA German Government Index,2022-06-03,-2.238,1.01,1.01 +G0D0,ICE BofA German Government Index,2022-06-10,-1.517,1.26,1.26 +G0D0,ICE BofA German Government Index,2022-06-17,-1.452,1.43,1.44 +G0D0,ICE BofA German Government Index,2022-06-24,1.645,1.19,1.2 +G0D0,ICE BofA German Government Index,2022-07-01,1.556,0.96,0.96 +G0D0,ICE BofA German Government Index,2022-07-08,-0.298,0.99,0.99 +G0D0,ICE BofA German Government Index,2022-07-15,1.583,0.83,0.83 +G0D0,ICE BofA German Government Index,2022-07-22,0.579,0.77,0.78 +G0D0,ICE BofA German Government Index,2022-07-29,1.68,0.58,0.58 +G0D0,ICE BofA German Government Index,2022-08-05,-0.904,0.73,0.73 +G0D0,ICE BofA German Government Index,2022-08-12,-0.441,0.78,0.78 +G0D0,ICE BofA German Government Index,2022-08-19,-1.646,1.01,1.02 +G0D0,ICE BofA German Government Index,2022-08-26,-1.12,1.16,1.16 +G0D0,ICE BofA German Government Index,2022-09-02,-0.923,1.28,1.29 +G0D0,ICE BofA German Government Index,2022-09-09,-1.32,1.48,1.49 +G0D0,ICE BofA German Government Index,2022-09-16,-0.318,1.6,1.61 +G0D0,ICE BofA German Government Index,2022-09-23,-1.67,1.89,1.9 +G0D0,ICE BofA German Government Index,2022-09-30,-0.82,1.93,1.94 +G0D0,ICE BofA German Government Index,2022-10-07,-0.513,2.01,2.02 +G0D0,ICE BofA German Government Index,2022-10-14,-1.352,2.14,2.15 +G0D0,ICE BofA German Government Index,2022-10-21,-0.622,2.25,2.26 +G0D0,ICE BofA German Government Index,2022-10-28,2.514,1.99,2.0 +G0D0,ICE BofA German Government Index,2022-11-04,-1.315,2.18,2.19 +G0D0,ICE BofA German Government Index,2022-11-11,0.771,2.12,2.13 +G0D0,ICE BofA German Government Index,2022-11-18,1.156,2.0,2.01 +G0D0,ICE BofA German Government Index,2022-11-25,0.46,1.99,2.0 +G0D0,ICE BofA German Government Index,2022-12-02,1.081,1.86,1.87 +G0D0,ICE BofA German Government Index,2022-12-09,-0.311,1.91,1.92 +G0D0,ICE BofA German Government Index,2022-12-16,-1.882,2.18,2.19 +G0D0,ICE BofA German Government Index,2022-12-23,-1.605,2.37,2.38 +G0D0,ICE BofA German Government Index,2022-12-30,-0.869,2.48,2.5 +G0D0,ICE BofA German Government Index,2023-01-06,1.986,2.27,2.28 +G0D0,ICE BofA German Government Index,2023-01-13,0.45,2.22,2.23 +G0D0,ICE BofA German Government Index,2023-01-20,-0.079,2.23,2.25 +G0D0,ICE BofA German Government Index,2023-01-27,-0.367,2.28,2.3 +G0D0,ICE BofA German Government Index,2023-02-03,0.192,2.26,2.27 +G0D0,ICE BofA German Government Index,2023-02-10,-1.1,2.44,2.46 +G0D0,ICE BofA German Government Index,2023-02-17,-0.656,2.55,2.57 +G0D0,ICE BofA German Government Index,2023-02-24,-0.516,2.66,2.67 +G0D0,ICE BofA German Government Index,2023-03-03,-1.354,2.86,2.88 +G0D0,ICE BofA German Government Index,2023-03-10,1.706,2.64,2.66 +G0D0,ICE BofA German Government Index,2023-03-17,2.863,2.18,2.2 +G0D0,ICE BofA German Government Index,2023-03-24,-0.047,2.17,2.18 +G0D0,ICE BofA German Government Index,2023-03-31,-1.477,2.41,2.43 +G0D0,ICE BofA German Government Index,2023-04-07,-1.6179999999999999,2.475,2.49 +G0D0,ICE BofA German Government Index,2023-04-14,-1.759,2.54,2.55 +G0D0,ICE BofA German Government Index,2023-04-21,-0.373,2.6,2.62 +G0D0,ICE BofA German Government Index,2023-04-28,1.222,2.42,2.44 +G0D0,ICE BofA German Government Index,2023-05-05,0.204,2.35,2.37 +G0D0,ICE BofA German Government Index,2023-05-12,0.131,2.35,2.36 +G0D0,ICE BofA German Government Index,2023-05-19,-1.124,2.51,2.53 +G0D0,ICE BofA German Government Index,2023-05-26,-0.736,2.64,2.66 +G0D0,ICE BofA German Government Index,2023-06-02,1.542,2.44,2.46 +G0D0,ICE BofA German Government Index,2023-06-09,-0.393,2.52,2.54 +G0D0,ICE BofA German Government Index,2023-06-16,-0.561,2.65,2.67 +G0D0,ICE BofA German Government Index,2023-06-23,0.808,2.58,2.59 +G0D0,ICE BofA German Government Index,2023-06-30,-0.233,2.63,2.64 +G0D0,ICE BofA German Government Index,2023-07-07,-1.478,2.78,2.8 +G0D0,ICE BofA German Government Index,2023-07-14,0.958,2.67,2.69 +G0D0,ICE BofA German Government Index,2023-07-21,0.392,2.62,2.64 +G0D0,ICE BofA German Government Index,2023-07-28,-0.238,2.63,2.65 +G0D0,ICE BofA German Government Index,2023-08-04,-0.446,2.69,2.7 +G0D0,ICE BofA German Government Index,2023-08-11,-0.268,2.73,2.74 +G0D0,ICE BofA German Government Index,2023-08-18,-0.04,2.72,2.74 +G0D0,ICE BofA German Government Index,2023-08-25,0.45,2.69,2.7 +G0D0,ICE BofA German Government Index,2023-09-01,0.227,2.64,2.66 +G0D0,ICE BofA German Government Index,2023-09-08,-0.441,2.72,2.73 +G0D0,ICE BofA German Government Index,2023-09-15,-0.579,2.81,2.83 +G0D0,ICE BofA German Government Index,2023-09-22,-0.434,2.87,2.89 +G0D0,ICE BofA German Government Index,2023-09-29,-0.455,2.91,2.93 +G0D0,ICE BofA German Government Index,2023-10-06,-0.413,2.92,2.94 +G0D0,ICE BofA German Government Index,2023-10-13,1.033,2.83,2.85 +G0D0,ICE BofA German Government Index,2023-10-20,-0.867,2.92,2.95 +G0D0,ICE BofA German Government Index,2023-10-27,0.314,2.87,2.89 +G0D0,ICE BofA German Government Index,2023-11-03,1.247,2.72,2.74 +G0D0,ICE BofA German Government Index,2023-11-10,-0.277,2.79,2.81 +G0D0,ICE BofA German Government Index,2023-11-17,0.897,2.67,2.69 +G0D0,ICE BofA German Government Index,2023-11-24,-0.323,2.75,2.77 +G0D0,ICE BofA German Government Index,2023-12-01,1.89,2.45,2.46 +G0D0,ICE BofA German Government Index,2023-12-08,0.886,2.39,2.4 +G0D0,ICE BofA German Government Index,2023-12-15,1.748,2.17,2.18 +G0D0,ICE BofA German Government Index,2023-12-22,0.424,2.1,2.11 +G0D0,ICE BofA German Government Index,2023-12-29,-0.31,2.13,2.14 +G0D0,ICE BofA German Government Index,2024-01-05,-0.776,2.24,2.25 +G0D0,ICE BofA German Government Index,2024-01-12,-0.172,2.25,2.26 +G0D0,ICE BofA German Government Index,2024-01-19,-0.955,2.41,2.43 +G0D0,ICE BofA German Government Index,2024-01-26,0.199,2.36,2.38 +G0D0,ICE BofA German Government Index,2024-02-02,0.433,2.34,2.36 +G0D0,ICE BofA German Government Index,2024-02-09,-0.967,2.49,2.5 +G0D0,ICE BofA German Government Index,2024-02-16,-0.1,2.54,2.56 +G0D0,ICE BofA German Government Index,2024-02-23,0.186,2.54,2.56 +G0D0,ICE BofA German Government Index,2024-03-01,-0.12,2.55,2.56 +G0D0,ICE BofA German Government Index,2024-03-08,0.969,2.42,2.43 +G0D0,ICE BofA German Government Index,2024-03-15,-1.161,2.59,2.61 +G0D0,ICE BofA German Government Index,2024-03-22,0.83,2.48,2.49 +G0D0,ICE BofA German Government Index,2024-03-29,0.07799999999999996,2.505,2.515 +G0D0,ICE BofA German Government Index,2024-04-05,-0.674,2.53,2.54 +G0D0,ICE BofA German Government Index,2024-04-12,0.441,2.49,2.5 +G0D0,ICE BofA German Government Index,2024-04-19,-1.038,2.64,2.66 +G0D0,ICE BofA German Government Index,2024-04-26,-0.422,2.7,2.71 +G0D0,ICE BofA German Government Index,2024-05-03,0.494,2.63,2.65 +G0D0,ICE BofA German Government Index,2024-05-10,-0.09,2.66,2.67 +G0D0,ICE BofA German Government Index,2024-05-17,0.09,2.65,2.67 +G0D0,ICE BofA German Government Index,2024-05-24,-0.423,2.73,2.75 +G0D0,ICE BofA German Government Index,2024-05-31,-0.418,2.77,2.79 +G0D0,ICE BofA German Government Index,2024-06-07,0.275,2.76,2.78 +G0D0,ICE BofA German Government Index,2024-06-14,1.941,2.48,2.49 +G0D0,ICE BofA German Government Index,2024-06-21,-0.337,2.52,2.53 +G0D0,ICE BofA German Government Index,2024-06-28,-0.497,2.58,2.59 +G0D0,ICE BofA German Government Index,2024-07-05,-0.309,2.62,2.63 +G0D0,ICE BofA German Government Index,2024-07-12,0.429,2.56,2.57 +G0D0,ICE BofA German Government Index,2024-07-19,0.296,2.52,2.53 +G0D0,ICE BofA German Government Index,2024-07-26,0.489,2.44,2.45 +G0D0,ICE BofA German Government Index,2024-08-02,1.695,2.21,2.23 +G0D0,ICE BofA German Government Index,2024-08-09,-0.339,2.26,2.27 +G0D0,ICE BofA German Government Index,2024-08-16,-0.147,2.29,2.31 +G0D0,ICE BofA German Government Index,2024-08-23,0.223,2.25,2.26 +G0D0,ICE BofA German Government Index,2024-08-30,-0.332,2.29,2.3 +G0D0,ICE BofA German Government Index,2024-09-06,0.835,2.17,2.18 +G0D0,ICE BofA German Government Index,2024-09-13,0.106,2.15,2.16 +G0D0,ICE BofA German Government Index,2024-09-20,-0.461,2.21,2.22 +G0D0,ICE BofA German Government Index,2024-09-27,0.644,2.09,2.11 +G0D0,ICE BofA German Government Index,2024-10-04,-0.432,2.17,2.19 +G0D0,ICE BofA German Government Index,2024-10-11,-0.428,2.24,2.25 +G0D0,ICE BofA German Government Index,2024-10-18,0.74,2.12,2.13 +G0D0,ICE BofA German Government Index,2024-10-25,-0.576,2.19,2.21 +G0D0,ICE BofA German Government Index,2024-11-01,-0.655,2.32,2.33 +G0D0,ICE BofA German Government Index,2024-11-08,0.379,2.26,2.28 +G0D0,ICE BofA German Government Index,2024-11-15,0.257,2.22,2.24 +G0D0,ICE BofA German Government Index,2024-11-22,0.627,2.14,2.15 +G0D0,ICE BofA German Government Index,2024-11-29,1.213,2.01,2.02 +G0D0,ICE BofA German Government Index,2024-12-06,-0.092,2.05,2.06 +G0D0,ICE BofA German Government Index,2024-12-13,-0.868,2.13,2.14 +G0D0,ICE BofA German Government Index,2024-12-20,-0.196,2.15,2.16 +G0D0,ICE BofA German Government Index,2024-12-27,-0.622,2.23,2.24 +G0D0,ICE BofA German Government Index,2025-01-03,-0.234,2.27,2.29 +G0D0,ICE BofA German Government Index,2025-01-10,-0.969,2.41,2.42 +G0D0,ICE BofA German Government Index,2025-01-17,0.377,2.36,2.38 +G0D0,ICE BofA German Government Index,2025-01-24,-0.302,2.42,2.43 +G0D0,ICE BofA German Government Index,2025-01-31,0.86,2.29,2.3 +G0D0,ICE BofA German Government Index,2025-02-07,0.562,2.23,2.24 +G0D0,ICE BofA German Government Index,2025-02-14,-0.221,2.26,2.27 +G0D0,ICE BofA German Government Index,2025-02-21,-0.208,2.28,2.29 +G0D0,ICE BofA German Government Index,2025-02-28,0.493,2.22,2.23 +G0D0,ICE BofA German Government Index,2025-03-07,-2.77,2.55,2.57 +G0D0,ICE BofA German Government Index,2025-03-14,-0.309,2.57,2.58 +G0D0,ICE BofA German Government Index,2025-03-21,0.776,2.48,2.49 +G0D0,ICE BofA German Government Index,2025-03-28,0.266,2.42,2.44 +G0D0,ICE BofA German Government Index,2025-04-04,1.203,2.26,2.27 +G0D0,ICE BofA German Government Index,2025-04-11,0.486,2.2,2.21 +G0D0,ICE BofA German Government Index,2025-04-18,0.23299999999999998,2.18,2.1950000000000003 +G0D0,ICE BofA German Government Index,2025-04-25,-0.02,2.16,2.18 +G0D0,ICE BofA German Government Index,2025-05-02,-0.362,2.22,2.23 +G0D0,ICE BofA German Government Index,2025-05-09,-0.236,2.25,2.26 +G0D0,ICE BofA German Government Index,2025-05-16,-0.198,2.29,2.3 +G0D0,ICE BofA German Government Index,2025-05-23,0.084,2.25,2.26 +G0D0,ICE BofA German Government Index,2025-05-30,0.456,2.22,2.24 +G0D0,ICE BofA German Government Index,2025-06-06,-0.277,2.29,2.31 +G0D0,ICE BofA German Government Index,2025-06-13,0.237,2.27,2.28 +G0D0,ICE BofA German Government Index,2025-06-20,0.112,2.26,2.27 +EG04,ICE BofA 7-10 Year Euro Government Index,2005-01-07,0.55,3.44,3.47 +EG04,ICE BofA 7-10 Year Euro Government Index,2005-01-14,0.475,3.38,3.4 +EG04,ICE BofA 7-10 Year Euro Government Index,2005-01-21,-0.042,3.4,3.42 +EG04,ICE BofA 7-10 Year Euro Government Index,2005-01-28,0.201,3.38,3.4 +EG04,ICE BofA 7-10 Year Euro Government Index,2005-02-04,0.391,3.35,3.37 +EG04,ICE BofA 7-10 Year Euro Government Index,2005-02-11,0.266,3.32,3.34 +EG04,ICE BofA 7-10 Year Euro Government Index,2005-02-18,-1.225,3.5,3.53 +EG04,ICE BofA 7-10 Year Euro Government Index,2005-02-25,-0.25,3.55,3.58 +EG04,ICE BofA 7-10 Year Euro Government Index,2005-03-04,0.284,3.54,3.57 +EG04,ICE BofA 7-10 Year Euro Government Index,2005-03-11,-0.446,3.61,3.64 +EG04,ICE BofA 7-10 Year Euro Government Index,2005-03-18,0.44,3.56,3.59 +EG04,ICE BofA 7-10 Year Euro Government Index,2005-03-25,0.6585,3.515,3.54 +EG04,ICE BofA 7-10 Year Euro Government Index,2005-04-01,0.877,3.47,3.49 +EG04,ICE BofA 7-10 Year Euro Government Index,2005-04-08,0.169,3.45,3.48 +EG04,ICE BofA 7-10 Year Euro Government Index,2005-04-15,0.64,3.37,3.39 +EG04,ICE BofA 7-10 Year Euro Government Index,2005-04-22,0.295,3.33,3.36 +EG04,ICE BofA 7-10 Year Euro Government Index,2005-04-29,0.491,3.27,3.29 +EG04,ICE BofA 7-10 Year Euro Government Index,2005-05-06,-0.214,3.32,3.35 +EG04,ICE BofA 7-10 Year Euro Government Index,2005-05-13,0.986,3.19,3.21 +EG04,ICE BofA 7-10 Year Euro Government Index,2005-05-20,-0.208,3.23,3.25 +EG04,ICE BofA 7-10 Year Euro Government Index,2005-05-27,0.37,3.18,3.2 +EG04,ICE BofA 7-10 Year Euro Government Index,2005-06-03,0.865,3.07,3.09 +EG04,ICE BofA 7-10 Year Euro Government Index,2005-06-10,0.492,3.01,3.03 +EG04,ICE BofA 7-10 Year Euro Government Index,2005-06-17,-0.882,3.14,3.16 +EG04,ICE BofA 7-10 Year Euro Government Index,2005-06-24,1.122,2.99,3.01 +EG04,ICE BofA 7-10 Year Euro Government Index,2005-07-01,-0.03,3.0,3.02 +EG04,ICE BofA 7-10 Year Euro Government Index,2005-07-08,-0.14,3.03,3.05 +EG04,ICE BofA 7-10 Year Euro Government Index,2005-07-15,-0.666,3.13,3.15 +EG04,ICE BofA 7-10 Year Euro Government Index,2005-07-22,0.425,3.08,3.1 +EG04,ICE BofA 7-10 Year Euro Government Index,2005-07-29,-0.061,3.09,3.11 +EG04,ICE BofA 7-10 Year Euro Government Index,2005-08-05,-0.791,3.25,3.27 +EG04,ICE BofA 7-10 Year Euro Government Index,2005-08-12,0.606,3.17,3.19 +EG04,ICE BofA 7-10 Year Euro Government Index,2005-08-19,0.704,3.08,3.1 +EG04,ICE BofA 7-10 Year Euro Government Index,2005-08-26,0.356,3.04,3.06 +EG04,ICE BofA 7-10 Year Euro Government Index,2005-09-02,0.77,2.95,2.97 +EG04,ICE BofA 7-10 Year Euro Government Index,2005-09-09,0.126,2.94,2.96 +EG04,ICE BofA 7-10 Year Euro Government Index,2005-09-16,-0.606,3.03,3.05 +EG04,ICE BofA 7-10 Year Euro Government Index,2005-09-23,0.588,2.96,2.98 +EG04,ICE BofA 7-10 Year Euro Government Index,2005-09-30,-0.632,3.07,3.09 +EG04,ICE BofA 7-10 Year Euro Government Index,2005-10-07,-0.159,3.1,3.12 +EG04,ICE BofA 7-10 Year Euro Government Index,2005-10-14,-0.596,3.19,3.21 +EG04,ICE BofA 7-10 Year Euro Government Index,2005-10-21,0.39,3.14,3.16 +EG04,ICE BofA 7-10 Year Euro Government Index,2005-10-28,-1.117,3.31,3.33 +EG04,ICE BofA 7-10 Year Euro Government Index,2005-11-04,-0.675,3.43,3.45 +EG04,ICE BofA 7-10 Year Euro Government Index,2005-11-11,-0.018,3.44,3.47 +EG04,ICE BofA 7-10 Year Euro Government Index,2005-11-18,-0.184,3.48,3.5 +EG04,ICE BofA 7-10 Year Euro Government Index,2005-11-25,1.12,3.33,3.35 +EG04,ICE BofA 7-10 Year Euro Government Index,2005-12-02,0.134,3.32,3.34 +EG04,ICE BofA 7-10 Year Euro Government Index,2005-12-09,-0.219,3.36,3.38 +EG04,ICE BofA 7-10 Year Euro Government Index,2005-12-16,0.625,3.28,3.3 +EG04,ICE BofA 7-10 Year Euro Government Index,2005-12-23,-0.106,3.31,3.33 +EG04,ICE BofA 7-10 Year Euro Government Index,2005-12-30,0.466,3.25,3.27 +EG04,ICE BofA 7-10 Year Euro Government Index,2006-01-06,0.335,3.21,3.23 +EG04,ICE BofA 7-10 Year Euro Government Index,2006-01-13,0.003,3.22,3.24 +EG04,ICE BofA 7-10 Year Euro Government Index,2006-01-20,-0.582,3.31,3.33 +EG04,ICE BofA 7-10 Year Euro Government Index,2006-01-27,-0.843,3.44,3.46 +EG04,ICE BofA 7-10 Year Euro Government Index,2006-02-03,0.027,3.45,3.48 +EG04,ICE BofA 7-10 Year Euro Government Index,2006-02-10,0.314,3.42,3.44 +EG04,ICE BofA 7-10 Year Euro Government Index,2006-02-17,0.082,3.42,3.44 +EG04,ICE BofA 7-10 Year Euro Government Index,2006-02-24,-0.215,3.46,3.48 +EG04,ICE BofA 7-10 Year Euro Government Index,2006-03-03,-0.707,3.57,3.6 +EG04,ICE BofA 7-10 Year Euro Government Index,2006-03-10,-0.467,3.65,3.68 +EG04,ICE BofA 7-10 Year Euro Government Index,2006-03-17,-0.044,3.67,3.69 +EG04,ICE BofA 7-10 Year Euro Government Index,2006-03-24,0.407,3.62,3.64 +EG04,ICE BofA 7-10 Year Euro Government Index,2006-03-31,-0.842,3.75,3.78 +EG04,ICE BofA 7-10 Year Euro Government Index,2006-04-07,-0.706,3.86,3.89 +EG04,ICE BofA 7-10 Year Euro Government Index,2006-04-14,-0.26799999999999996,3.8899999999999997,3.92 +EG04,ICE BofA 7-10 Year Euro Government Index,2006-04-21,0.17,3.92,3.95 +EG04,ICE BofA 7-10 Year Euro Government Index,2006-04-28,-0.1,3.94,3.97 +EG04,ICE BofA 7-10 Year Euro Government Index,2006-05-05,-0.093,3.98,4.01 +EG04,ICE BofA 7-10 Year Euro Government Index,2006-05-12,-0.28,4.03,4.06 +EG04,ICE BofA 7-10 Year Euro Government Index,2006-05-19,0.795,3.92,3.96 +EG04,ICE BofA 7-10 Year Euro Government Index,2006-05-26,0.729,3.83,3.86 +EG04,ICE BofA 7-10 Year Euro Government Index,2006-06-02,-0.341,3.89,3.92 +EG04,ICE BofA 7-10 Year Euro Government Index,2006-06-09,0.088,3.89,3.92 +EG04,ICE BofA 7-10 Year Euro Government Index,2006-06-16,0.043,3.89,3.92 +EG04,ICE BofA 7-10 Year Euro Government Index,2006-06-23,-0.965,4.04,4.08 +EG04,ICE BofA 7-10 Year Euro Government Index,2006-06-30,0.185,4.03,4.06 +EG04,ICE BofA 7-10 Year Euro Government Index,2006-07-07,0.055,4.02,4.06 +EG04,ICE BofA 7-10 Year Euro Government Index,2006-07-14,0.721,3.93,3.96 +EG04,ICE BofA 7-10 Year Euro Government Index,2006-07-21,0.273,3.9,3.93 +EG04,ICE BofA 7-10 Year Euro Government Index,2006-07-28,0.262,3.87,3.9 +EG04,ICE BofA 7-10 Year Euro Government Index,2006-08-04,0.179,3.88,3.91 +EG04,ICE BofA 7-10 Year Euro Government Index,2006-08-11,-0.437,3.95,3.98 +EG04,ICE BofA 7-10 Year Euro Government Index,2006-08-18,0.584,3.88,3.91 +EG04,ICE BofA 7-10 Year Euro Government Index,2006-08-25,0.833,3.77,3.8 +EG04,ICE BofA 7-10 Year Euro Government Index,2006-09-01,0.423,3.73,3.76 +EG04,ICE BofA 7-10 Year Euro Government Index,2006-09-08,-0.269,3.78,3.81 +EG04,ICE BofA 7-10 Year Euro Government Index,2006-09-15,0.103,3.77,3.8 +EG04,ICE BofA 7-10 Year Euro Government Index,2006-09-22,0.687,3.69,3.72 +EG04,ICE BofA 7-10 Year Euro Government Index,2006-09-29,-0.115,3.71,3.74 +EG04,ICE BofA 7-10 Year Euro Government Index,2006-10-06,-0.241,3.76,3.79 +EG04,ICE BofA 7-10 Year Euro Government Index,2006-10-13,-0.44,3.83,3.86 +EG04,ICE BofA 7-10 Year Euro Government Index,2006-10-20,0.009,3.84,3.87 +EG04,ICE BofA 7-10 Year Euro Government Index,2006-10-27,0.238,3.82,3.85 +EG04,ICE BofA 7-10 Year Euro Government Index,2006-11-03,0.36,3.78,3.81 +EG04,ICE BofA 7-10 Year Euro Government Index,2006-11-10,0.483,3.73,3.75 +EG04,ICE BofA 7-10 Year Euro Government Index,2006-11-17,0.008,3.73,3.76 +EG04,ICE BofA 7-10 Year Euro Government Index,2006-11-24,0.285,3.7,3.73 +EG04,ICE BofA 7-10 Year Euro Government Index,2006-12-01,0.317,3.67,3.7 +EG04,ICE BofA 7-10 Year Euro Government Index,2006-12-08,-0.458,3.75,3.77 +EG04,ICE BofA 7-10 Year Euro Government Index,2006-12-15,-0.533,3.83,3.86 +EG04,ICE BofA 7-10 Year Euro Government Index,2006-12-22,-0.587,3.93,3.96 +EG04,ICE BofA 7-10 Year Euro Government Index,2006-12-29,-0.346,3.99,4.02 +EG04,ICE BofA 7-10 Year Euro Government Index,2007-01-05,-0.024,4.0,4.03 +EG04,ICE BofA 7-10 Year Euro Government Index,2007-01-12,-0.387,4.06,4.1 +EG04,ICE BofA 7-10 Year Euro Government Index,2007-01-19,0.137,4.05,4.09 +EG04,ICE BofA 7-10 Year Euro Government Index,2007-01-26,-0.164,4.09,4.12 +EG04,ICE BofA 7-10 Year Euro Government Index,2007-02-02,0.304,4.06,4.09 +EG04,ICE BofA 7-10 Year Euro Government Index,2007-02-09,-0.158,4.09,4.13 +EG04,ICE BofA 7-10 Year Euro Government Index,2007-02-16,0.348,4.05,4.09 +EG04,ICE BofA 7-10 Year Euro Government Index,2007-02-23,0.116,4.05,4.08 +EG04,ICE BofA 7-10 Year Euro Government Index,2007-03-02,0.837,3.95,3.98 +EG04,ICE BofA 7-10 Year Euro Government Index,2007-03-09,-0.031,3.96,3.99 +EG04,ICE BofA 7-10 Year Euro Government Index,2007-03-16,0.363,3.92,3.95 +EG04,ICE BofA 7-10 Year Euro Government Index,2007-03-23,-0.574,4.01,4.04 +EG04,ICE BofA 7-10 Year Euro Government Index,2007-03-30,-0.345,4.07,4.11 +EG04,ICE BofA 7-10 Year Euro Government Index,2007-04-06,-0.601,4.155,4.195 +EG04,ICE BofA 7-10 Year Euro Government Index,2007-04-13,-0.857,4.24,4.28 +EG04,ICE BofA 7-10 Year Euro Government Index,2007-04-20,0.268,4.21,4.25 +EG04,ICE BofA 7-10 Year Euro Government Index,2007-04-27,-0.044,4.23,4.26 +EG04,ICE BofA 7-10 Year Euro Government Index,2007-05-04,0.243,4.21,4.24 +EG04,ICE BofA 7-10 Year Euro Government Index,2007-05-11,0.001,4.22,4.26 +EG04,ICE BofA 7-10 Year Euro Government Index,2007-05-18,-0.59,4.32,4.35 +EG04,ICE BofA 7-10 Year Euro Government Index,2007-05-25,-0.44,4.39,4.43 +EG04,ICE BofA 7-10 Year Euro Government Index,2007-06-01,-0.414,4.47,4.51 +EG04,ICE BofA 7-10 Year Euro Government Index,2007-06-08,-0.613,4.57,4.61 +EG04,ICE BofA 7-10 Year Euro Government Index,2007-06-15,-0.47,4.65,4.69 +EG04,ICE BofA 7-10 Year Euro Government Index,2007-06-22,0.073,4.65,4.69 +EG04,ICE BofA 7-10 Year Euro Government Index,2007-06-29,0.521,4.59,4.63 +EG04,ICE BofA 7-10 Year Euro Government Index,2007-07-06,-0.569,4.68,4.72 +EG04,ICE BofA 7-10 Year Euro Government Index,2007-07-13,0.312,4.65,4.69 +EG04,ICE BofA 7-10 Year Euro Government Index,2007-07-20,1.293,4.47,4.51 +EG04,ICE BofA 7-10 Year Euro Government Index,2007-07-27,0.783,4.37,4.41 +EG04,ICE BofA 7-10 Year Euro Government Index,2007-08-03,0.108,4.38,4.42 +EG04,ICE BofA 7-10 Year Euro Government Index,2007-08-10,-0.007,4.39,4.43 +EG04,ICE BofA 7-10 Year Euro Government Index,2007-08-17,0.563,4.32,4.36 +EG04,ICE BofA 7-10 Year Euro Government Index,2007-08-24,0.226,4.3,4.34 +EG04,ICE BofA 7-10 Year Euro Government Index,2007-08-31,0.184,4.29,4.33 +EG04,ICE BofA 7-10 Year Euro Government Index,2007-09-07,0.929,4.17,4.21 +EG04,ICE BofA 7-10 Year Euro Government Index,2007-09-14,-0.291,4.23,4.26 +EG04,ICE BofA 7-10 Year Euro Government Index,2007-09-21,-1.074,4.39,4.43 +EG04,ICE BofA 7-10 Year Euro Government Index,2007-09-28,0.281,4.36,4.4 +EG04,ICE BofA 7-10 Year Euro Government Index,2007-10-05,0.093,4.36,4.4 +EG04,ICE BofA 7-10 Year Euro Government Index,2007-10-12,-0.483,4.44,4.48 +EG04,ICE BofA 7-10 Year Euro Government Index,2007-10-19,1.367,4.26,4.3 +EG04,ICE BofA 7-10 Year Euro Government Index,2007-10-26,0.4,4.22,4.25 +EG04,ICE BofA 7-10 Year Euro Government Index,2007-11-02,0.034,4.23,4.26 +EG04,ICE BofA 7-10 Year Euro Government Index,2007-11-09,0.703,4.14,4.18 +EG04,ICE BofA 7-10 Year Euro Government Index,2007-11-16,-0.022,4.16,4.19 +EG04,ICE BofA 7-10 Year Euro Government Index,2007-11-23,0.546,4.09,4.12 +EG04,ICE BofA 7-10 Year Euro Government Index,2007-11-30,-0.632,4.19,4.23 +EG04,ICE BofA 7-10 Year Euro Government Index,2007-12-07,-0.338,4.25,4.29 +EG04,ICE BofA 7-10 Year Euro Government Index,2007-12-14,-0.664,4.36,4.4 +EG04,ICE BofA 7-10 Year Euro Government Index,2007-12-21,0.069,4.36,4.4 +EG04,ICE BofA 7-10 Year Euro Government Index,2007-12-28,0.14,4.35,4.39 +EG04,ICE BofA 7-10 Year Euro Government Index,2008-01-04,1.46,4.16,4.19 +EG04,ICE BofA 7-10 Year Euro Government Index,2008-01-11,0.179,4.14,4.18 +EG04,ICE BofA 7-10 Year Euro Government Index,2008-01-18,1.102,3.99,4.03 +EG04,ICE BofA 7-10 Year Euro Government Index,2008-01-25,-0.088,4.02,4.05 +EG04,ICE BofA 7-10 Year Euro Government Index,2008-02-01,0.591,3.95,3.98 +EG04,ICE BofA 7-10 Year Euro Government Index,2008-02-08,0.62,3.87,3.9 +EG04,ICE BofA 7-10 Year Euro Government Index,2008-02-15,-0.544,3.96,3.99 +EG04,ICE BofA 7-10 Year Euro Government Index,2008-02-22,-0.338,4.02,4.05 +EG04,ICE BofA 7-10 Year Euro Government Index,2008-02-29,0.912,3.92,3.95 +EG04,ICE BofA 7-10 Year Euro Government Index,2008-03-07,-0.04,3.93,3.96 +EG04,ICE BofA 7-10 Year Euro Government Index,2008-03-14,0.451,3.88,3.91 +EG04,ICE BofA 7-10 Year Euro Government Index,2008-03-21,-0.3484999999999999,3.98,4.01 +EG04,ICE BofA 7-10 Year Euro Government Index,2008-03-28,-1.148,4.08,4.11 +EG04,ICE BofA 7-10 Year Euro Government Index,2008-04-04,0.131,4.07,4.11 +EG04,ICE BofA 7-10 Year Euro Government Index,2008-04-11,0.327,4.04,4.07 +EG04,ICE BofA 7-10 Year Euro Government Index,2008-04-18,-1.535,4.27,4.31 +EG04,ICE BofA 7-10 Year Euro Government Index,2008-04-25,-0.069,4.29,4.33 +EG04,ICE BofA 7-10 Year Euro Government Index,2008-05-02,-0.066,4.32,4.36 +EG04,ICE BofA 7-10 Year Euro Government Index,2008-05-09,1.441,4.13,4.16 +EG04,ICE BofA 7-10 Year Euro Government Index,2008-05-16,-1.025,4.29,4.32 +EG04,ICE BofA 7-10 Year Euro Government Index,2008-05-23,-0.553,4.38,4.42 +EG04,ICE BofA 7-10 Year Euro Government Index,2008-05-30,-0.957,4.53,4.57 +EG04,ICE BofA 7-10 Year Euro Government Index,2008-06-06,-0.094,4.56,4.6 +EG04,ICE BofA 7-10 Year Euro Government Index,2008-06-13,-1.831,4.84,4.89 +EG04,ICE BofA 7-10 Year Euro Government Index,2008-06-20,0.366,4.8,4.84 +EG04,ICE BofA 7-10 Year Euro Government Index,2008-06-27,0.75,4.7,4.75 +EG04,ICE BofA 7-10 Year Euro Government Index,2008-07-04,0.286,4.67,4.72 +EG04,ICE BofA 7-10 Year Euro Government Index,2008-07-11,0.594,4.6,4.64 +EG04,ICE BofA 7-10 Year Euro Government Index,2008-07-18,-1.127,4.78,4.82 +EG04,ICE BofA 7-10 Year Euro Government Index,2008-07-25,0.086,4.78,4.82 +EG04,ICE BofA 7-10 Year Euro Government Index,2008-08-01,1.75,4.55,4.59 +EG04,ICE BofA 7-10 Year Euro Government Index,2008-08-08,1.088,4.4,4.44 +EG04,ICE BofA 7-10 Year Euro Government Index,2008-08-15,0.618,4.33,4.36 +EG04,ICE BofA 7-10 Year Euro Government Index,2008-08-22,-0.419,4.4,4.44 +EG04,ICE BofA 7-10 Year Euro Government Index,2008-08-29,0.205,4.38,4.42 +EG04,ICE BofA 7-10 Year Euro Government Index,2008-09-05,1.27,4.21,4.25 +EG04,ICE BofA 7-10 Year Euro Government Index,2008-09-12,-1.183,4.39,4.43 +EG04,ICE BofA 7-10 Year Euro Government Index,2008-09-19,-0.404,4.46,4.5 +EG04,ICE BofA 7-10 Year Euro Government Index,2008-09-26,0.431,4.41,4.45 +EG04,ICE BofA 7-10 Year Euro Government Index,2008-10-03,1.464,4.22,4.25 +EG04,ICE BofA 7-10 Year Euro Government Index,2008-10-10,-0.35,4.28,4.31 +EG04,ICE BofA 7-10 Year Euro Government Index,2008-10-17,0.283,4.25,4.29 +EG04,ICE BofA 7-10 Year Euro Government Index,2008-10-24,1.371,4.07,4.1 +EG04,ICE BofA 7-10 Year Euro Government Index,2008-10-31,-1.899,4.37,4.41 +EG04,ICE BofA 7-10 Year Euro Government Index,2008-11-07,2.474,4.04,4.07 +EG04,ICE BofA 7-10 Year Euro Government Index,2008-11-14,0.719,3.95,3.98 +EG04,ICE BofA 7-10 Year Euro Government Index,2008-11-21,1.354,3.77,3.8 +EG04,ICE BofA 7-10 Year Euro Government Index,2008-11-28,0.378,3.72,3.75 +EG04,ICE BofA 7-10 Year Euro Government Index,2008-12-05,0.997,3.59,3.62 +EG04,ICE BofA 7-10 Year Euro Government Index,2008-12-12,-1.883,3.87,3.9 +EG04,ICE BofA 7-10 Year Euro Government Index,2008-12-19,1.848,3.62,3.65 +EG04,ICE BofA 7-10 Year Euro Government Index,2008-12-26,0.541,3.55,3.58 +EG04,ICE BofA 7-10 Year Euro Government Index,2009-01-02,0.204,3.54,3.56 +EG04,ICE BofA 7-10 Year Euro Government Index,2009-01-09,-0.171,3.57,3.59 +EG04,ICE BofA 7-10 Year Euro Government Index,2009-01-16,-0.233,3.61,3.63 +EG04,ICE BofA 7-10 Year Euro Government Index,2009-01-23,-2.342,3.95,3.99 +EG04,ICE BofA 7-10 Year Euro Government Index,2009-01-30,0.485,3.9,3.93 +EG04,ICE BofA 7-10 Year Euro Government Index,2009-02-06,0.5,3.87,3.9 +EG04,ICE BofA 7-10 Year Euro Government Index,2009-02-13,1.115,3.72,3.75 +EG04,ICE BofA 7-10 Year Euro Government Index,2009-02-20,0.714,3.63,3.65 +EG04,ICE BofA 7-10 Year Euro Government Index,2009-02-27,-0.758,3.75,3.77 +EG04,ICE BofA 7-10 Year Euro Government Index,2009-03-06,1.23,3.6,3.62 +EG04,ICE BofA 7-10 Year Euro Government Index,2009-03-13,-0.504,3.68,3.71 +EG04,ICE BofA 7-10 Year Euro Government Index,2009-03-20,0.995,3.55,3.58 +EG04,ICE BofA 7-10 Year Euro Government Index,2009-03-27,-0.378,3.61,3.64 +EG04,ICE BofA 7-10 Year Euro Government Index,2009-04-03,-0.626,3.74,3.76 +EG04,ICE BofA 7-10 Year Euro Government Index,2009-04-10,-0.1725,3.725,3.75 +EG04,ICE BofA 7-10 Year Euro Government Index,2009-04-17,0.281,3.71,3.74 +EG04,ICE BofA 7-10 Year Euro Government Index,2009-04-24,0.749,3.61,3.63 +EG04,ICE BofA 7-10 Year Euro Government Index,2009-05-01,0.141,3.63,3.65 +EG04,ICE BofA 7-10 Year Euro Government Index,2009-05-08,-0.581,3.72,3.75 +EG04,ICE BofA 7-10 Year Euro Government Index,2009-05-15,0.176,3.71,3.73 +EG04,ICE BofA 7-10 Year Euro Government Index,2009-05-22,-0.602,3.8,3.83 +EG04,ICE BofA 7-10 Year Euro Government Index,2009-05-29,-0.649,3.91,3.94 +EG04,ICE BofA 7-10 Year Euro Government Index,2009-06-05,-0.877,4.05,4.08 +EG04,ICE BofA 7-10 Year Euro Government Index,2009-06-12,0.723,3.96,3.99 +EG04,ICE BofA 7-10 Year Euro Government Index,2009-06-19,0.84,3.84,3.87 +EG04,ICE BofA 7-10 Year Euro Government Index,2009-06-26,0.911,3.72,3.75 +EG04,ICE BofA 7-10 Year Euro Government Index,2009-07-03,0.674,3.66,3.68 +EG04,ICE BofA 7-10 Year Euro Government Index,2009-07-10,0.251,3.63,3.65 +EG04,ICE BofA 7-10 Year Euro Government Index,2009-07-17,-0.334,3.68,3.71 +EG04,ICE BofA 7-10 Year Euro Government Index,2009-07-24,0.191,3.66,3.68 +EG04,ICE BofA 7-10 Year Euro Government Index,2009-07-31,1.554,3.52,3.55 +EG04,ICE BofA 7-10 Year Euro Government Index,2009-08-07,-1.099,3.69,3.72 +EG04,ICE BofA 7-10 Year Euro Government Index,2009-08-14,1.115,3.54,3.57 +EG04,ICE BofA 7-10 Year Euro Government Index,2009-08-21,0.235,3.52,3.54 +EG04,ICE BofA 7-10 Year Euro Government Index,2009-08-28,0.384,3.47,3.5 +EG04,ICE BofA 7-10 Year Euro Government Index,2009-09-04,-0.308,3.53,3.55 +EG04,ICE BofA 7-10 Year Euro Government Index,2009-09-11,0.549,3.46,3.48 +EG04,ICE BofA 7-10 Year Euro Government Index,2009-09-18,-0.498,3.54,3.56 +EG04,ICE BofA 7-10 Year Euro Government Index,2009-09-25,0.79,3.43,3.46 +EG04,ICE BofA 7-10 Year Euro Government Index,2009-10-02,0.385,3.42,3.44 +EG04,ICE BofA 7-10 Year Euro Government Index,2009-10-09,-0.144,3.45,3.47 +EG04,ICE BofA 7-10 Year Euro Government Index,2009-10-16,-0.519,3.53,3.55 +EG04,ICE BofA 7-10 Year Euro Government Index,2009-10-23,-0.001,3.54,3.56 +EG04,ICE BofA 7-10 Year Euro Government Index,2009-10-30,0.743,3.43,3.45 +EG04,ICE BofA 7-10 Year Euro Government Index,2009-11-06,-0.548,3.58,3.6 +EG04,ICE BofA 7-10 Year Euro Government Index,2009-11-13,0.25,3.55,3.58 +EG04,ICE BofA 7-10 Year Euro Government Index,2009-11-20,0.371,3.51,3.53 +EG04,ICE BofA 7-10 Year Euro Government Index,2009-11-27,0.427,3.45,3.48 +EG04,ICE BofA 7-10 Year Euro Government Index,2009-12-04,-0.137,3.49,3.51 +EG04,ICE BofA 7-10 Year Euro Government Index,2009-12-11,-0.137,3.52,3.54 +EG04,ICE BofA 7-10 Year Euro Government Index,2009-12-18,0.392,3.47,3.49 +EG04,ICE BofA 7-10 Year Euro Government Index,2009-12-25,0.4255,3.535,3.555 +EG04,ICE BofA 7-10 Year Euro Government Index,2010-01-01,0.44225000000000003,3.5675,3.5875000000000004 +EG04,ICE BofA 7-10 Year Euro Government Index,2010-01-08,0.459,3.6,3.62 +EG04,ICE BofA 7-10 Year Euro Government Index,2010-01-15,0.208,3.57,3.59 +EG04,ICE BofA 7-10 Year Euro Government Index,2010-01-22,0.013,3.57,3.6 +EG04,ICE BofA 7-10 Year Euro Government Index,2010-01-29,-0.258,3.62,3.64 +EG04,ICE BofA 7-10 Year Euro Government Index,2010-02-05,0.396,3.6,3.63 +EG04,ICE BofA 7-10 Year Euro Government Index,2010-02-12,0.45,3.55,3.58 +EG04,ICE BofA 7-10 Year Euro Government Index,2010-02-19,-0.412,3.62,3.64 +EG04,ICE BofA 7-10 Year Euro Government Index,2010-02-26,1.008,3.48,3.51 +EG04,ICE BofA 7-10 Year Euro Government Index,2010-03-05,0.158,3.5,3.52 +EG04,ICE BofA 7-10 Year Euro Government Index,2010-03-12,0.119,3.49,3.52 +EG04,ICE BofA 7-10 Year Euro Government Index,2010-03-19,0.18,3.47,3.5 +EG04,ICE BofA 7-10 Year Euro Government Index,2010-03-26,-0.021,3.48,3.51 +EG04,ICE BofA 7-10 Year Euro Government Index,2010-04-02,-0.28750000000000003,3.51,3.54 +EG04,ICE BofA 7-10 Year Euro Government Index,2010-04-09,-0.554,3.54,3.57 +EG04,ICE BofA 7-10 Year Euro Government Index,2010-04-16,0.357,3.5,3.52 +EG04,ICE BofA 7-10 Year Euro Government Index,2010-04-23,-0.831,3.61,3.64 +EG04,ICE BofA 7-10 Year Euro Government Index,2010-04-30,-0.147,3.67,3.7 +EG04,ICE BofA 7-10 Year Euro Government Index,2010-05-07,-1.582,3.86,3.9 +EG04,ICE BofA 7-10 Year Euro Government Index,2010-05-14,3.216,3.48,3.51 +EG04,ICE BofA 7-10 Year Euro Government Index,2010-05-21,0.655,3.39,3.42 +EG04,ICE BofA 7-10 Year Euro Government Index,2010-05-28,-0.452,3.47,3.49 +EG04,ICE BofA 7-10 Year Euro Government Index,2010-06-04,-0.83,3.6,3.63 +EG04,ICE BofA 7-10 Year Euro Government Index,2010-06-11,0.648,3.52,3.54 +EG04,ICE BofA 7-10 Year Euro Government Index,2010-06-18,-0.929,3.64,3.68 +EG04,ICE BofA 7-10 Year Euro Government Index,2010-06-25,0.031,3.64,3.67 +EG04,ICE BofA 7-10 Year Euro Government Index,2010-07-02,0.546,3.29,3.31 +EG04,ICE BofA 7-10 Year Euro Government Index,2010-07-09,0.103,3.28,3.3 +EG04,ICE BofA 7-10 Year Euro Government Index,2010-07-16,0.122,3.26,3.28 +EG04,ICE BofA 7-10 Year Euro Government Index,2010-07-23,0.022,3.27,3.29 +EG04,ICE BofA 7-10 Year Euro Government Index,2010-07-30,0.693,3.17,3.19 +EG04,ICE BofA 7-10 Year Euro Government Index,2010-08-06,1.288,3.04,3.06 +EG04,ICE BofA 7-10 Year Euro Government Index,2010-08-13,-0.036,3.05,3.06 +EG04,ICE BofA 7-10 Year Euro Government Index,2010-08-20,0.893,2.93,2.95 +EG04,ICE BofA 7-10 Year Euro Government Index,2010-08-27,0.049,2.93,2.94 +EG04,ICE BofA 7-10 Year Euro Government Index,2010-09-03,-0.443,2.99,3.01 +EG04,ICE BofA 7-10 Year Euro Government Index,2010-09-10,-0.468,3.06,3.08 +EG04,ICE BofA 7-10 Year Euro Government Index,2010-09-17,-0.674,3.16,3.18 +EG04,ICE BofA 7-10 Year Euro Government Index,2010-09-24,0.427,3.11,3.13 +EG04,ICE BofA 7-10 Year Euro Government Index,2010-10-01,0.395,3.1,3.12 +EG04,ICE BofA 7-10 Year Euro Government Index,2010-10-08,0.571,3.03,3.05 +EG04,ICE BofA 7-10 Year Euro Government Index,2010-10-15,-0.093,3.05,3.07 +EG04,ICE BofA 7-10 Year Euro Government Index,2010-10-22,-0.897,3.18,3.2 +EG04,ICE BofA 7-10 Year Euro Government Index,2010-10-29,-0.447,3.23,3.26 +EG04,ICE BofA 7-10 Year Euro Government Index,2010-11-05,-0.055,3.29,3.31 +EG04,ICE BofA 7-10 Year Euro Government Index,2010-11-12,-1.015,3.43,3.46 +EG04,ICE BofA 7-10 Year Euro Government Index,2010-11-19,-1.011,3.59,3.61 +EG04,ICE BofA 7-10 Year Euro Government Index,2010-11-26,-0.911,3.71,3.74 +EG04,ICE BofA 7-10 Year Euro Government Index,2010-12-03,0.031,3.75,3.78 +EG04,ICE BofA 7-10 Year Euro Government Index,2010-12-10,-0.632,3.85,3.88 +EG04,ICE BofA 7-10 Year Euro Government Index,2010-12-17,-0.633,3.95,3.98 +EG04,ICE BofA 7-10 Year Euro Government Index,2010-12-24,0.102,3.94,3.97 +EG04,ICE BofA 7-10 Year Euro Government Index,2010-12-31,-0.178,3.98,4.01 +EG04,ICE BofA 7-10 Year Euro Government Index,2011-01-07,0.215,3.94,3.98 +EG04,ICE BofA 7-10 Year Euro Government Index,2011-01-14,0.285,3.93,3.96 +EG04,ICE BofA 7-10 Year Euro Government Index,2011-01-21,-0.567,4.02,4.05 +EG04,ICE BofA 7-10 Year Euro Government Index,2011-01-28,-0.284,4.07,4.1 +EG04,ICE BofA 7-10 Year Euro Government Index,2011-02-04,0.474,4.07,4.1 +EG04,ICE BofA 7-10 Year Euro Government Index,2011-02-11,-0.576,4.16,4.2 +EG04,ICE BofA 7-10 Year Euro Government Index,2011-02-18,0.102,4.15,4.19 +EG04,ICE BofA 7-10 Year Euro Government Index,2011-02-25,0.219,4.13,4.17 +EG04,ICE BofA 7-10 Year Euro Government Index,2011-03-04,-0.56,4.22,4.25 +EG04,ICE BofA 7-10 Year Euro Government Index,2011-03-11,0.375,4.17,4.21 +EG04,ICE BofA 7-10 Year Euro Government Index,2011-03-18,0.8,4.07,4.1 +EG04,ICE BofA 7-10 Year Euro Government Index,2011-03-25,-0.685,4.17,4.21 +EG04,ICE BofA 7-10 Year Euro Government Index,2011-04-01,-0.785,4.31,4.35 +EG04,ICE BofA 7-10 Year Euro Government Index,2011-04-08,0.023,4.33,4.37 +EG04,ICE BofA 7-10 Year Euro Government Index,2011-04-15,0.168,4.31,4.35 +EG04,ICE BofA 7-10 Year Euro Government Index,2011-04-22,0.3205,4.265,4.305 +EG04,ICE BofA 7-10 Year Euro Government Index,2011-04-29,0.473,4.22,4.26 +EG04,ICE BofA 7-10 Year Euro Government Index,2011-05-06,0.455,4.22,4.26 +EG04,ICE BofA 7-10 Year Euro Government Index,2011-05-13,0.517,4.15,4.19 +EG04,ICE BofA 7-10 Year Euro Government Index,2011-05-20,-0.18,4.19,4.23 +EG04,ICE BofA 7-10 Year Euro Government Index,2011-05-27,0.494,4.12,4.16 +EG04,ICE BofA 7-10 Year Euro Government Index,2011-06-03,0.297,4.11,4.15 +EG04,ICE BofA 7-10 Year Euro Government Index,2011-06-10,-0.326,4.16,4.2 +EG04,ICE BofA 7-10 Year Euro Government Index,2011-06-17,-0.217,4.17,4.21 +EG04,ICE BofA 7-10 Year Euro Government Index,2011-06-24,-0.135,4.18,4.23 +EG04,ICE BofA 7-10 Year Euro Government Index,2011-07-01,-0.055,4.18,4.22 +EG04,ICE BofA 7-10 Year Euro Government Index,2011-07-08,-0.699,4.24,4.29 +EG04,ICE BofA 7-10 Year Euro Government Index,2011-07-15,-0.923,4.35,4.4 +EG04,ICE BofA 7-10 Year Euro Government Index,2011-07-22,1.181,4.25,4.29 +EG04,ICE BofA 7-10 Year Euro Government Index,2011-07-29,0.299,4.21,4.25 +EG04,ICE BofA 7-10 Year Euro Government Index,2011-08-05,0.478,4.05,4.08 +EG04,ICE BofA 7-10 Year Euro Government Index,2011-08-12,3.251,3.62,3.65 +EG04,ICE BofA 7-10 Year Euro Government Index,2011-08-19,1.213,3.46,3.49 +EG04,ICE BofA 7-10 Year Euro Government Index,2011-08-26,0.077,3.47,3.49 +EG04,ICE BofA 7-10 Year Euro Government Index,2011-09-02,0.242,3.45,3.47 +EG04,ICE BofA 7-10 Year Euro Government Index,2011-09-09,0.423,3.38,3.4 +EG04,ICE BofA 7-10 Year Euro Government Index,2011-09-16,-0.534,3.47,3.49 +EG04,ICE BofA 7-10 Year Euro Government Index,2011-09-23,0.143,3.45,3.47 +EG04,ICE BofA 7-10 Year Euro Government Index,2011-09-30,0.112,3.49,3.51 +EG04,ICE BofA 7-10 Year Euro Government Index,2011-10-07,-0.404,3.56,3.58 +EG04,ICE BofA 7-10 Year Euro Government Index,2011-10-14,-1.905,3.84,3.87 +EG04,ICE BofA 7-10 Year Euro Government Index,2011-10-21,-0.349,3.89,3.91 +EG04,ICE BofA 7-10 Year Euro Government Index,2011-10-28,-0.088,3.9,3.92 +EG04,ICE BofA 7-10 Year Euro Government Index,2011-11-04,0.412,3.82,3.85 +EG04,ICE BofA 7-10 Year Euro Government Index,2011-11-11,-1.27,4.01,4.04 +EG04,ICE BofA 7-10 Year Euro Government Index,2011-11-18,-1.188,4.19,4.22 +EG04,ICE BofA 7-10 Year Euro Government Index,2011-11-25,-3.001,4.62,4.65 +EG04,ICE BofA 7-10 Year Euro Government Index,2011-12-02,3.595,4.14,4.17 +EG04,ICE BofA 7-10 Year Euro Government Index,2011-12-09,0.494,4.09,4.12 +EG04,ICE BofA 7-10 Year Euro Government Index,2011-12-16,1.595,3.87,3.89 +EG04,ICE BofA 7-10 Year Euro Government Index,2011-12-23,0.044,3.88,3.9 +EG04,ICE BofA 7-10 Year Euro Government Index,2011-12-30,0.369,3.83,3.86 +EG04,ICE BofA 7-10 Year Euro Government Index,2012-01-06,-1.256,4.03,4.05 +EG04,ICE BofA 7-10 Year Euro Government Index,2012-01-13,2.083,3.75,3.77 +EG04,ICE BofA 7-10 Year Euro Government Index,2012-01-20,0.528,3.7,3.72 +EG04,ICE BofA 7-10 Year Euro Government Index,2012-01-27,1.468,3.5,3.52 +EG04,ICE BofA 7-10 Year Euro Government Index,2012-02-03,0.741,3.47,3.49 +EG04,ICE BofA 7-10 Year Euro Government Index,2012-02-10,0.07,3.48,3.5 +EG04,ICE BofA 7-10 Year Euro Government Index,2012-02-17,-0.206,3.51,3.53 +EG04,ICE BofA 7-10 Year Euro Government Index,2012-02-24,0.614,3.44,3.46 +EG04,ICE BofA 7-10 Year Euro Government Index,2012-03-02,1.651,3.2,3.22 +EG04,ICE BofA 7-10 Year Euro Government Index,2012-03-09,0.042,3.2,3.22 +EG04,ICE BofA 7-10 Year Euro Government Index,2012-03-16,-0.939,3.35,3.37 +EG04,ICE BofA 7-10 Year Euro Government Index,2012-03-23,-0.005,3.35,3.37 +EG04,ICE BofA 7-10 Year Euro Government Index,2012-03-30,0.266,3.32,3.34 +EG04,ICE BofA 7-10 Year Euro Government Index,2013-04-06,0.192,3.37,3.3899999999999997 +EG04,ICE BofA 7-10 Year Euro Government Index,2012-04-13,0.118,3.42,3.44 +EG04,ICE BofA 7-10 Year Euro Government Index,2012-04-20,-0.446,3.48,3.51 +EG04,ICE BofA 7-10 Year Euro Government Index,2012-04-27,0.398,3.42,3.45 +EG04,ICE BofA 7-10 Year Euro Government Index,2012-05-04,1.131,3.32,3.34 +EG04,ICE BofA 7-10 Year Euro Government Index,2012-05-11,0.011,3.32,3.34 +EG04,ICE BofA 7-10 Year Euro Government Index,2012-05-18,-0.603,3.4,3.43 +EG04,ICE BofA 7-10 Year Euro Government Index,2012-05-25,1.017,3.27,3.29 +EG04,ICE BofA 7-10 Year Euro Government Index,2012-06-01,0.798,3.15,3.17 +EG04,ICE BofA 7-10 Year Euro Government Index,2012-06-08,-0.509,3.24,3.27 +EG04,ICE BofA 7-10 Year Euro Government Index,2012-06-15,-1.322,3.43,3.46 +EG04,ICE BofA 7-10 Year Euro Government Index,2012-06-22,0.549,3.38,3.4 +EG04,ICE BofA 7-10 Year Euro Government Index,2012-06-29,-0.017,3.39,3.41 +EG04,ICE BofA 7-10 Year Euro Government Index,2012-07-06,1.059,3.21,3.23 +EG04,ICE BofA 7-10 Year Euro Government Index,2012-07-13,0.71,3.12,3.14 +EG04,ICE BofA 7-10 Year Euro Government Index,2012-07-20,0.042,3.1,3.12 +EG04,ICE BofA 7-10 Year Euro Government Index,2012-07-27,-0.257,3.16,3.18 +EG04,ICE BofA 7-10 Year Euro Government Index,2012-08-03,0.369,3.13,3.14 +EG04,ICE BofA 7-10 Year Euro Government Index,2012-08-10,0.404,3.08,3.1 +EG04,ICE BofA 7-10 Year Euro Government Index,2012-08-17,-0.048,3.1,3.12 +EG04,ICE BofA 7-10 Year Euro Government Index,2012-08-24,0.681,3.01,3.03 +EG04,ICE BofA 7-10 Year Euro Government Index,2012-08-31,-0.455,3.07,3.09 +EG04,ICE BofA 7-10 Year Euro Government Index,2012-09-07,1.635,2.88,2.9 +EG04,ICE BofA 7-10 Year Euro Government Index,2012-09-14,-0.292,2.93,2.95 +EG04,ICE BofA 7-10 Year Euro Government Index,2012-09-21,0.368,2.89,2.9 +EG04,ICE BofA 7-10 Year Euro Government Index,2012-09-28,0.354,2.84,2.85 +EG04,ICE BofA 7-10 Year Euro Government Index,2012-10-05,0.335,2.8,2.81 +EG04,ICE BofA 7-10 Year Euro Government Index,2012-10-12,0.7,2.71,2.72 +EG04,ICE BofA 7-10 Year Euro Government Index,2012-10-19,0.116,2.7,2.71 +EG04,ICE BofA 7-10 Year Euro Government Index,2012-10-26,-0.214,2.73,2.74 +EG04,ICE BofA 7-10 Year Euro Government Index,2012-11-02,0.247,2.75,2.77 +EG04,ICE BofA 7-10 Year Euro Government Index,2012-11-09,0.411,2.7,2.71 +EG04,ICE BofA 7-10 Year Euro Government Index,2012-11-16,0.361,2.66,2.67 +EG04,ICE BofA 7-10 Year Euro Government Index,2012-11-23,0.02,2.67,2.68 +EG04,ICE BofA 7-10 Year Euro Government Index,2012-11-30,1.032,2.5,2.52 +EG04,ICE BofA 7-10 Year Euro Government Index,2012-12-07,0.274,2.47,2.48 +EG04,ICE BofA 7-10 Year Euro Government Index,2012-12-14,-0.123,2.49,2.51 +EG04,ICE BofA 7-10 Year Euro Government Index,2012-12-21,0.329,2.45,2.47 +EG04,ICE BofA 7-10 Year Euro Government Index,2012-12-28,0.12,2.44,2.46 +EG04,ICE BofA 7-10 Year Euro Government Index,2013-01-04,-0.359,2.51,2.53 +EG04,ICE BofA 7-10 Year Euro Government Index,2013-01-11,0.399,2.47,2.49 +EG04,ICE BofA 7-10 Year Euro Government Index,2013-01-18,0.027,2.47,2.49 +EG04,ICE BofA 7-10 Year Euro Government Index,2013-01-25,-0.157,2.5,2.52 +EG04,ICE BofA 7-10 Year Euro Government Index,2013-02-01,-0.371,2.58,2.6 +EG04,ICE BofA 7-10 Year Euro Government Index,2013-02-08,-0.144,2.61,2.63 +EG04,ICE BofA 7-10 Year Euro Government Index,2013-02-15,0.218,2.59,2.61 +EG04,ICE BofA 7-10 Year Euro Government Index,2013-02-22,0.292,2.55,2.57 +EG04,ICE BofA 7-10 Year Euro Government Index,2013-03-01,0.298,2.49,2.51 +EG04,ICE BofA 7-10 Year Euro Government Index,2013-03-08,0.302,2.46,2.48 +EG04,ICE BofA 7-10 Year Euro Government Index,2013-03-15,0.223,2.43,2.45 +EG04,ICE BofA 7-10 Year Euro Government Index,2013-03-22,0.459,2.37,2.39 +EG04,ICE BofA 7-10 Year Euro Government Index,2013-03-29,1.028,2.2750000000000004,2.29 +EG04,ICE BofA 7-10 Year Euro Government Index,2013-04-05,1.597,2.18,2.19 +EG04,ICE BofA 7-10 Year Euro Government Index,2013-04-12,-0.103,2.2,2.22 +EG04,ICE BofA 7-10 Year Euro Government Index,2013-04-19,0.357,2.16,2.17 +EG04,ICE BofA 7-10 Year Euro Government Index,2013-04-26,0.689,2.06,2.08 +EG04,ICE BofA 7-10 Year Euro Government Index,2013-05-03,0.636,2.01,2.02 +EG04,ICE BofA 7-10 Year Euro Government Index,2013-05-10,-0.788,2.13,2.14 +EG04,ICE BofA 7-10 Year Euro Government Index,2013-05-17,0.442,2.07,2.08 +EG04,ICE BofA 7-10 Year Euro Government Index,2013-05-24,-0.987,2.21,2.23 +EG04,ICE BofA 7-10 Year Euro Government Index,2013-05-31,-0.51,2.27,2.29 +EG04,ICE BofA 7-10 Year Euro Government Index,2013-06-07,-0.366,2.33,2.35 +EG04,ICE BofA 7-10 Year Euro Government Index,2013-06-14,0.085,2.32,2.34 +EG04,ICE BofA 7-10 Year Euro Government Index,2013-06-21,-1.799,2.58,2.6 +EG04,ICE BofA 7-10 Year Euro Government Index,2013-06-28,0.122,2.57,2.59 +EG04,ICE BofA 7-10 Year Euro Government Index,2013-07-05,0.569,2.5,2.52 +EG04,ICE BofA 7-10 Year Euro Government Index,2013-07-12,0.544,2.43,2.45 +EG04,ICE BofA 7-10 Year Euro Government Index,2013-07-19,0.34,2.39,2.41 +EG04,ICE BofA 7-10 Year Euro Government Index,2013-07-26,-0.482,2.46,2.48 +EG04,ICE BofA 7-10 Year Euro Government Index,2013-08-02,0.407,2.5,2.52 +EG04,ICE BofA 7-10 Year Euro Government Index,2013-08-09,0.137,2.49,2.51 +EG04,ICE BofA 7-10 Year Euro Government Index,2013-08-16,-0.727,2.6,2.62 +EG04,ICE BofA 7-10 Year Euro Government Index,2013-08-23,-0.626,2.7,2.72 +EG04,ICE BofA 7-10 Year Euro Government Index,2013-08-30,0.211,2.67,2.69 +EG04,ICE BofA 7-10 Year Euro Government Index,2013-09-06,-0.564,2.8,2.82 +EG04,ICE BofA 7-10 Year Euro Government Index,2013-09-13,0.128,2.79,2.81 +EG04,ICE BofA 7-10 Year Euro Government Index,2013-09-20,0.849,2.68,2.7 +EG04,ICE BofA 7-10 Year Euro Government Index,2013-09-27,0.487,2.61,2.63 +EG04,ICE BofA 7-10 Year Euro Government Index,2013-10-04,0.354,2.58,2.6 +EG04,ICE BofA 7-10 Year Euro Government Index,2013-10-11,-0.002,2.59,2.61 +EG04,ICE BofA 7-10 Year Euro Government Index,2013-10-18,0.394,2.54,2.56 +EG04,ICE BofA 7-10 Year Euro Government Index,2013-10-25,0.505,2.47,2.49 +EG04,ICE BofA 7-10 Year Euro Government Index,2013-11-01,0.766,2.39,2.41 +EG04,ICE BofA 7-10 Year Euro Government Index,2013-11-08,-0.335,2.45,2.46 +EG04,ICE BofA 7-10 Year Euro Government Index,2013-11-15,0.329,2.41,2.42 +EG04,ICE BofA 7-10 Year Euro Government Index,2013-11-22,-0.028,2.42,2.43 +EG04,ICE BofA 7-10 Year Euro Government Index,2013-11-29,0.299,2.38,2.4 +EG04,ICE BofA 7-10 Year Euro Government Index,2013-12-06,-0.851,2.54,2.55 +EG04,ICE BofA 7-10 Year Euro Government Index,2013-12-13,0.331,2.5,2.52 +EG04,ICE BofA 7-10 Year Euro Government Index,2013-12-20,-0.23,2.54,2.56 +EG04,ICE BofA 7-10 Year Euro Government Index,2013-12-27,-0.556,2.62,2.64 +EG04,ICE BofA 7-10 Year Euro Government Index,2014-01-03,0.799,2.52,2.54 +EG04,ICE BofA 7-10 Year Euro Government Index,2014-01-10,0.413,2.47,2.48 +EG04,ICE BofA 7-10 Year Euro Government Index,2014-01-17,0.793,2.36,2.38 +EG04,ICE BofA 7-10 Year Euro Government Index,2014-01-24,0.177,2.35,2.36 +EG04,ICE BofA 7-10 Year Euro Government Index,2014-01-31,0.906,2.24,2.26 +EG04,ICE BofA 7-10 Year Euro Government Index,2014-02-07,0.185,2.22,2.24 +EG04,ICE BofA 7-10 Year Euro Government Index,2014-02-14,-0.039,2.23,2.25 +EG04,ICE BofA 7-10 Year Euro Government Index,2014-02-21,0.301,2.2,2.21 +EG04,ICE BofA 7-10 Year Euro Government Index,2014-02-28,0.465,2.16,2.17 +EG04,ICE BofA 7-10 Year Euro Government Index,2014-03-07,0.127,2.15,2.16 +EG04,ICE BofA 7-10 Year Euro Government Index,2014-03-14,0.542,2.08,2.09 +EG04,ICE BofA 7-10 Year Euro Government Index,2014-03-21,-0.254,2.12,2.13 +EG04,ICE BofA 7-10 Year Euro Government Index,2014-03-28,0.754,2.02,2.03 +EG04,ICE BofA 7-10 Year Euro Government Index,2014-04-04,0.443,1.99,2.0 +EG04,ICE BofA 7-10 Year Euro Government Index,2014-04-11,0.107,1.98,1.99 +EG04,ICE BofA 7-10 Year Euro Government Index,2014-04-18,0.11399999999999999,1.95,1.96 +EG04,ICE BofA 7-10 Year Euro Government Index,2014-04-25,0.121,1.92,1.93 +EG04,ICE BofA 7-10 Year Euro Government Index,2014-05-02,0.415,1.9,1.91 +EG04,ICE BofA 7-10 Year Euro Government Index,2014-05-09,0.321,1.86,1.87 +EG04,ICE BofA 7-10 Year Euro Government Index,2014-05-16,0.305,1.83,1.84 +EG04,ICE BofA 7-10 Year Euro Government Index,2014-05-23,-0.307,1.87,1.88 +EG04,ICE BofA 7-10 Year Euro Government Index,2014-05-30,0.737,1.78,1.79 +EG04,ICE BofA 7-10 Year Euro Government Index,2014-06-06,0.815,1.67,1.68 +EG04,ICE BofA 7-10 Year Euro Government Index,2014-06-13,-0.099,1.69,1.7 +EG04,ICE BofA 7-10 Year Euro Government Index,2014-06-20,0.025,1.69,1.7 +EG04,ICE BofA 7-10 Year Euro Government Index,2014-06-27,0.721,1.6,1.61 +EG04,ICE BofA 7-10 Year Euro Government Index,2014-07-04,0.174,1.58,1.59 +EG04,ICE BofA 7-10 Year Euro Government Index,2014-07-11,0.013,1.58,1.59 +EG04,ICE BofA 7-10 Year Euro Government Index,2014-07-18,0.505,1.52,1.53 +EG04,ICE BofA 7-10 Year Euro Government Index,2014-07-25,0.322,1.48,1.49 +EG04,ICE BofA 7-10 Year Euro Government Index,2014-08-01,0.018,1.52,1.52 +EG04,ICE BofA 7-10 Year Euro Government Index,2014-08-08,0.212,1.49,1.5 +EG04,ICE BofA 7-10 Year Euro Government Index,2014-08-15,1.05,1.35,1.36 +EG04,ICE BofA 7-10 Year Euro Government Index,2014-08-22,0.031,1.35,1.36 +EG04,ICE BofA 7-10 Year Euro Government Index,2014-08-29,0.852,1.24,1.25 +EG04,ICE BofA 7-10 Year Euro Government Index,2014-09-05,0.382,1.18,1.18 +EG04,ICE BofA 7-10 Year Euro Government Index,2014-09-12,-1.183,1.35,1.35 +EG04,ICE BofA 7-10 Year Euro Government Index,2014-09-19,0.511,1.28,1.28 +EG04,ICE BofA 7-10 Year Euro Government Index,2014-09-26,0.426,1.22,1.23 +EG04,ICE BofA 7-10 Year Euro Government Index,2014-10-03,0.27,1.24,1.25 +EG04,ICE BofA 7-10 Year Euro Government Index,2014-10-10,0.287,1.21,1.21 +EG04,ICE BofA 7-10 Year Euro Government Index,2014-10-17,-0.499,1.28,1.28 +EG04,ICE BofA 7-10 Year Euro Government Index,2014-10-24,-0.045,1.29,1.29 +EG04,ICE BofA 7-10 Year Euro Government Index,2014-10-31,0.628,1.23,1.24 +EG04,ICE BofA 7-10 Year Euro Government Index,2014-11-07,0.019,1.23,1.24 +EG04,ICE BofA 7-10 Year Euro Government Index,2014-11-14,0.314,1.19,1.2 +EG04,ICE BofA 7-10 Year Euro Government Index,2014-11-21,0.475,1.13,1.14 +EG04,ICE BofA 7-10 Year Euro Government Index,2014-11-28,0.803,1.03,1.03 +EG04,ICE BofA 7-10 Year Euro Government Index,2014-12-05,0.005,1.05,1.05 +EG04,ICE BofA 7-10 Year Euro Government Index,2014-12-12,0.251,1.02,1.03 +EG04,ICE BofA 7-10 Year Euro Government Index,2014-12-19,0.386,0.97,0.98 +EG04,ICE BofA 7-10 Year Euro Government Index,2014-12-26,0.123,0.96,0.96 +EG04,ICE BofA 7-10 Year Euro Government Index,2015-01-02,0.943,0.84,0.84 +EG04,ICE BofA 7-10 Year Euro Government Index,2015-01-09,-0.433,0.9,0.9 +EG04,ICE BofA 7-10 Year Euro Government Index,2015-01-16,1.028,0.77,0.77 +EG04,ICE BofA 7-10 Year Euro Government Index,2015-01-23,0.664,0.68,0.69 +EG04,ICE BofA 7-10 Year Euro Government Index,2015-01-30,-0.155,0.7,0.7 +EG04,ICE BofA 7-10 Year Euro Government Index,2015-02-06,-0.203,0.75,0.75 +EG04,ICE BofA 7-10 Year Euro Government Index,2015-02-13,0.023,0.75,0.75 +EG04,ICE BofA 7-10 Year Euro Government Index,2015-02-20,0.125,0.74,0.74 +EG04,ICE BofA 7-10 Year Euro Government Index,2015-02-27,0.933,0.61,0.61 +EG04,ICE BofA 7-10 Year Euro Government Index,2015-03-06,-0.224,0.64,0.64 +EG04,ICE BofA 7-10 Year Euro Government Index,2015-03-13,0.996,0.51,0.51 +EG04,ICE BofA 7-10 Year Euro Government Index,2015-03-20,0.079,0.5,0.5 +EG04,ICE BofA 7-10 Year Euro Government Index,2015-03-27,-0.54,0.57,0.57 +EG04,ICE BofA 7-10 Year Euro Government Index,2015-04-03,-0.1375,0.5449999999999999,0.5449999999999999 +EG04,ICE BofA 7-10 Year Euro Government Index,2015-04-10,0.265,0.52,0.52 +EG04,ICE BofA 7-10 Year Euro Government Index,2015-04-17,-0.238,0.55,0.56 +EG04,ICE BofA 7-10 Year Euro Government Index,2015-04-24,-0.153,0.58,0.58 +EG04,ICE BofA 7-10 Year Euro Government Index,2015-05-01,-1.059,0.74,0.74 +EG04,ICE BofA 7-10 Year Euro Government Index,2015-05-08,-1.35,0.92,0.93 +EG04,ICE BofA 7-10 Year Euro Government Index,2015-05-15,-0.546,1.0,1.0 +EG04,ICE BofA 7-10 Year Euro Government Index,2015-05-22,0.036,0.99,1.0 +EG04,ICE BofA 7-10 Year Euro Government Index,2015-05-29,0.375,0.95,0.95 +EG04,ICE BofA 7-10 Year Euro Government Index,2015-06-05,-2.478,1.29,1.29 +EG04,ICE BofA 7-10 Year Euro Government Index,2015-06-12,-0.327,1.34,1.34 +EG04,ICE BofA 7-10 Year Euro Government Index,2015-06-19,0.171,1.32,1.32 +EG04,ICE BofA 7-10 Year Euro Government Index,2015-06-26,0.117,1.31,1.31 +EG04,ICE BofA 7-10 Year Euro Government Index,2015-07-03,0.016,1.31,1.32 +EG04,ICE BofA 7-10 Year Euro Government Index,2015-07-10,0.086,1.31,1.31 +EG04,ICE BofA 7-10 Year Euro Government Index,2015-07-17,1.348,1.13,1.14 +EG04,ICE BofA 7-10 Year Euro Government Index,2015-07-24,0.699,1.04,1.04 +EG04,ICE BofA 7-10 Year Euro Government Index,2015-07-31,0.422,1.04,1.04 +EG04,ICE BofA 7-10 Year Euro Government Index,2015-08-07,-0.181,1.06,1.07 +EG04,ICE BofA 7-10 Year Euro Government Index,2015-08-14,0.047,1.06,1.06 +EG04,ICE BofA 7-10 Year Euro Government Index,2015-08-21,0.048,1.06,1.06 +EG04,ICE BofA 7-10 Year Euro Government Index,2015-08-28,-0.666,1.15,1.15 +EG04,ICE BofA 7-10 Year Euro Government Index,2015-09-04,0.382,1.1,1.1 +EG04,ICE BofA 7-10 Year Euro Government Index,2015-09-11,0.237,1.07,1.07 +EG04,ICE BofA 7-10 Year Euro Government Index,2015-09-18,0.269,1.04,1.04 +EG04,ICE BofA 7-10 Year Euro Government Index,2015-09-25,-0.047,1.05,1.05 +EG04,ICE BofA 7-10 Year Euro Government Index,2015-10-02,1.142,0.92,0.92 +EG04,ICE BofA 7-10 Year Euro Government Index,2015-10-09,-0.513,0.99,0.99 +EG04,ICE BofA 7-10 Year Euro Government Index,2015-10-16,0.525,0.92,0.92 +EG04,ICE BofA 7-10 Year Euro Government Index,2015-10-23,0.633,0.84,0.84 +EG04,ICE BofA 7-10 Year Euro Government Index,2015-10-30,-0.08,0.85,0.85 +EG04,ICE BofA 7-10 Year Euro Government Index,2015-11-06,-1.164,1.02,1.02 +EG04,ICE BofA 7-10 Year Euro Government Index,2015-11-13,1.073,0.88,0.88 +EG04,ICE BofA 7-10 Year Euro Government Index,2015-11-20,0.629,0.8,0.8 +EG04,ICE BofA 7-10 Year Euro Government Index,2015-11-27,0.524,0.73,0.73 +EG04,ICE BofA 7-10 Year Euro Government Index,2015-12-04,-1.68,0.97,0.97 +EG04,ICE BofA 7-10 Year Euro Government Index,2015-12-11,0.994,0.84,0.84 +EG04,ICE BofA 7-10 Year Euro Government Index,2015-12-18,-0.292,0.88,0.89 +EG04,ICE BofA 7-10 Year Euro Government Index,2015-12-25,0.17850000000000002,0.875,0.88 +EG04,ICE BofA 7-10 Year Euro Government Index,2015-12-31,0.41375,0.8725,0.875 +EG04,ICE BofA 7-10 Year Euro Government Index,2016-01-08,0.649,0.87,0.87 +EG04,ICE BofA 7-10 Year Euro Government Index,2016-01-15,0.122,0.85,0.85 +EG04,ICE BofA 7-10 Year Euro Government Index,2016-01-22,0.269,0.82,0.82 +EG04,ICE BofA 7-10 Year Euro Government Index,2016-01-29,1.123,0.67,0.67 +EG04,ICE BofA 7-10 Year Euro Government Index,2016-02-05,-0.268,0.72,0.72 +EG04,ICE BofA 7-10 Year Euro Government Index,2016-02-12,-0.209,0.75,0.75 +EG04,ICE BofA 7-10 Year Euro Government Index,2016-02-19,0.454,0.69,0.69 +EG04,ICE BofA 7-10 Year Euro Government Index,2016-02-26,0.547,0.62,0.62 +EG04,ICE BofA 7-10 Year Euro Government Index,2016-03-04,-0.154,0.64,0.65 +EG04,ICE BofA 7-10 Year Euro Government Index,2016-03-11,0.28,0.61,0.61 +EG04,ICE BofA 7-10 Year Euro Government Index,2016-03-18,0.357,0.56,0.57 +EG04,ICE BofA 7-10 Year Euro Government Index,2016-03-25,0.41100000000000003,0.535,0.54 +EG04,ICE BofA 7-10 Year Euro Government Index,2016-04-01,0.465,0.51,0.51 +EG04,ICE BofA 7-10 Year Euro Government Index,2016-04-08,-0.114,0.53,0.53 +EG04,ICE BofA 7-10 Year Euro Government Index,2016-04-15,-0.097,0.54,0.54 +EG04,ICE BofA 7-10 Year Euro Government Index,2016-04-22,-0.66,0.63,0.63 +EG04,ICE BofA 7-10 Year Euro Government Index,2016-04-29,-0.338,0.68,0.68 +EG04,ICE BofA 7-10 Year Euro Government Index,2016-05-06,0.65,0.6,0.6 +EG04,ICE BofA 7-10 Year Euro Government Index,2016-05-13,0.211,0.57,0.57 +EG04,ICE BofA 7-10 Year Euro Government Index,2016-05-20,-0.142,0.59,0.59 +EG04,ICE BofA 7-10 Year Euro Government Index,2016-05-27,0.471,0.53,0.53 +EG04,ICE BofA 7-10 Year Euro Government Index,2016-06-03,0.321,0.53,0.53 +EG04,ICE BofA 7-10 Year Euro Government Index,2016-06-10,0.267,0.5,0.5 +EG04,ICE BofA 7-10 Year Euro Government Index,2016-06-17,-0.477,0.56,0.56 +EG04,ICE BofA 7-10 Year Euro Government Index,2016-06-24,0.165,0.54,0.54 +EG04,ICE BofA 7-10 Year Euro Government Index,2016-07-01,1.808,0.33,0.33 +EG04,ICE BofA 7-10 Year Euro Government Index,2016-07-08,0.352,0.28,0.28 +EG04,ICE BofA 7-10 Year Euro Government Index,2016-07-15,-0.685,0.37,0.37 +EG04,ICE BofA 7-10 Year Euro Government Index,2016-07-22,0.202,0.35,0.35 +EG04,ICE BofA 7-10 Year Euro Government Index,2016-07-29,0.699,0.26,0.26 +EG04,ICE BofA 7-10 Year Euro Government Index,2016-08-05,-0.148,0.3,0.3 +EG04,ICE BofA 7-10 Year Euro Government Index,2016-08-12,0.493,0.24,0.24 +EG04,ICE BofA 7-10 Year Euro Government Index,2016-08-19,-0.386,0.29,0.29 +EG04,ICE BofA 7-10 Year Euro Government Index,2016-08-26,0.261,0.26,0.26 +EG04,ICE BofA 7-10 Year Euro Government Index,2016-09-02,-0.544,0.33,0.33 +EG04,ICE BofA 7-10 Year Euro Government Index,2016-09-09,-0.237,0.36,0.36 +EG04,ICE BofA 7-10 Year Euro Government Index,2016-09-16,-0.057,0.37,0.37 +EG04,ICE BofA 7-10 Year Euro Government Index,2016-09-23,0.65,0.28,0.28 +EG04,ICE BofA 7-10 Year Euro Government Index,2016-09-30,0.319,0.24,0.24 +EG04,ICE BofA 7-10 Year Euro Government Index,2016-10-07,-0.982,0.37,0.37 +EG04,ICE BofA 7-10 Year Euro Government Index,2016-10-14,-0.156,0.39,0.39 +EG04,ICE BofA 7-10 Year Euro Government Index,2016-10-21,0.285,0.36,0.36 +EG04,ICE BofA 7-10 Year Euro Government Index,2016-10-28,-1.249,0.52,0.52 +EG04,ICE BofA 7-10 Year Euro Government Index,2016-11-04,-0.06,0.56,0.57 +EG04,ICE BofA 7-10 Year Euro Government Index,2016-11-11,-1.833,0.81,0.81 +EG04,ICE BofA 7-10 Year Euro Government Index,2016-11-18,-0.185,0.83,0.84 +EG04,ICE BofA 7-10 Year Euro Government Index,2016-11-25,0.0,0.83,0.84 +EG04,ICE BofA 7-10 Year Euro Government Index,2016-12-02,0.374,0.79,0.8 +EG04,ICE BofA 7-10 Year Euro Government Index,2016-12-09,-0.291,0.83,0.83 +EG04,ICE BofA 7-10 Year Euro Government Index,2016-12-16,0.477,0.77,0.77 +EG04,ICE BofA 7-10 Year Euro Government Index,2016-12-23,0.598,0.7,0.7 +EG04,ICE BofA 7-10 Year Euro Government Index,2016-12-30,0.146,0.68,0.68 +EG04,ICE BofA 7-10 Year Euro Government Index,2017-01-06,-1.013,0.83,0.83 +EG04,ICE BofA 7-10 Year Euro Government Index,2017-01-13,0.376,0.78,0.79 +EG04,ICE BofA 7-10 Year Euro Government Index,2017-01-20,-0.647,0.87,0.87 +EG04,ICE BofA 7-10 Year Euro Government Index,2017-01-27,-0.821,0.98,0.98 +EG04,ICE BofA 7-10 Year Euro Government Index,2017-02-03,-0.125,1.02,1.02 +EG04,ICE BofA 7-10 Year Euro Government Index,2017-02-10,0.215,0.99,0.99 +EG04,ICE BofA 7-10 Year Euro Government Index,2017-02-17,0.301,0.95,0.96 +EG04,ICE BofA 7-10 Year Euro Government Index,2017-02-24,0.588,0.88,0.88 +EG04,ICE BofA 7-10 Year Euro Government Index,2017-03-03,-0.305,0.93,0.94 +EG04,ICE BofA 7-10 Year Euro Government Index,2017-03-10,-1.309,1.11,1.11 +EG04,ICE BofA 7-10 Year Euro Government Index,2017-03-17,0.159,1.09,1.09 +EG04,ICE BofA 7-10 Year Euro Government Index,2017-03-24,0.777,0.99,0.99 +EG04,ICE BofA 7-10 Year Euro Government Index,2017-03-31,0.48,0.92,0.92 +EG04,ICE BofA 7-10 Year Euro Government Index,2017-04-07,0.682,0.83,0.83 +EG04,ICE BofA 7-10 Year Euro Government Index,2017-04-14,0.262,0.855,0.855 +EG04,ICE BofA 7-10 Year Euro Government Index,2017-04-21,-0.158,0.88,0.88 +EG04,ICE BofA 7-10 Year Euro Government Index,2017-04-28,0.327,0.84,0.84 +EG04,ICE BofA 7-10 Year Euro Government Index,2017-05-05,-0.005,0.85,0.85 +EG04,ICE BofA 7-10 Year Euro Government Index,2017-05-12,-0.002,0.85,0.85 +EG04,ICE BofA 7-10 Year Euro Government Index,2017-05-19,0.456,0.79,0.79 +EG04,ICE BofA 7-10 Year Euro Government Index,2017-05-26,0.309,0.75,0.75 +EG04,ICE BofA 7-10 Year Euro Government Index,2017-06-02,0.023,0.79,0.8 +EG04,ICE BofA 7-10 Year Euro Government Index,2017-06-09,0.593,0.72,0.72 +EG04,ICE BofA 7-10 Year Euro Government Index,2017-06-16,0.07,0.71,0.72 +EG04,ICE BofA 7-10 Year Euro Government Index,2017-06-23,0.335,0.67,0.68 +EG04,ICE BofA 7-10 Year Euro Government Index,2017-06-30,-1.534,0.91,0.91 +EG04,ICE BofA 7-10 Year Euro Government Index,2017-07-07,-0.956,1.03,1.03 +EG04,ICE BofA 7-10 Year Euro Government Index,2017-07-14,0.395,0.98,0.99 +EG04,ICE BofA 7-10 Year Euro Government Index,2017-07-21,1.051,0.85,0.85 +EG04,ICE BofA 7-10 Year Euro Government Index,2017-07-28,-0.317,0.89,0.9 +EG04,ICE BofA 7-10 Year Euro Government Index,2017-08-04,0.562,0.82,0.82 +EG04,ICE BofA 7-10 Year Euro Government Index,2017-08-11,0.396,0.77,0.77 +EG04,ICE BofA 7-10 Year Euro Government Index,2017-08-18,-0.093,0.79,0.79 +EG04,ICE BofA 7-10 Year Euro Government Index,2017-08-25,-0.064,0.8,0.8 +EG04,ICE BofA 7-10 Year Euro Government Index,2017-09-01,0.155,0.79,0.8 +EG04,ICE BofA 7-10 Year Euro Government Index,2017-09-08,0.53,0.73,0.73 +EG04,ICE BofA 7-10 Year Euro Government Index,2017-09-15,-0.707,0.82,0.82 +EG04,ICE BofA 7-10 Year Euro Government Index,2017-09-22,-0.104,0.84,0.84 +EG04,ICE BofA 7-10 Year Euro Government Index,2017-09-29,0.015,0.84,0.84 +EG04,ICE BofA 7-10 Year Euro Government Index,2017-10-06,-0.18,0.85,0.85 +EG04,ICE BofA 7-10 Year Euro Government Index,2017-10-13,0.688,0.76,0.77 +EG04,ICE BofA 7-10 Year Euro Government Index,2017-10-20,-0.231,0.79,0.8 +EG04,ICE BofA 7-10 Year Euro Government Index,2017-10-27,0.575,0.72,0.72 +EG04,ICE BofA 7-10 Year Euro Government Index,2017-11-03,0.484,0.67,0.67 +EG04,ICE BofA 7-10 Year Euro Government Index,2017-11-10,-0.343,0.71,0.72 +EG04,ICE BofA 7-10 Year Euro Government Index,2017-11-17,0.347,0.67,0.67 +EG04,ICE BofA 7-10 Year Euro Government Index,2017-11-24,0.061,0.67,0.67 +EG04,ICE BofA 7-10 Year Euro Government Index,2017-12-01,0.606,0.65,0.65 +EG04,ICE BofA 7-10 Year Euro Government Index,2017-12-08,0.195,0.63,0.63 +EG04,ICE BofA 7-10 Year Euro Government Index,2017-12-15,-0.376,0.68,0.68 +EG04,ICE BofA 7-10 Year Euro Government Index,2017-12-22,-0.668,0.77,0.77 +EG04,ICE BofA 7-10 Year Euro Government Index,2017-12-29,-0.397,0.82,0.82 +EG04,ICE BofA 7-10 Year Euro Government Index,2018-01-05,-0.368,0.84,0.84 +EG04,ICE BofA 7-10 Year Euro Government Index,2018-01-12,-0.404,0.89,0.89 +EG04,ICE BofA 7-10 Year Euro Government Index,2018-01-19,0.263,0.86,0.86 +EG04,ICE BofA 7-10 Year Euro Government Index,2018-01-26,-0.407,0.92,0.92 +EG04,ICE BofA 7-10 Year Euro Government Index,2018-02-02,-0.674,1.0,1.0 +EG04,ICE BofA 7-10 Year Euro Government Index,2018-02-09,0.049,1.0,1.0 +EG04,ICE BofA 7-10 Year Euro Government Index,2018-02-16,0.215,0.97,0.97 +EG04,ICE BofA 7-10 Year Euro Government Index,2018-02-23,0.052,0.97,0.97 +EG04,ICE BofA 7-10 Year Euro Government Index,2018-03-02,0.328,0.94,0.94 +EG04,ICE BofA 7-10 Year Euro Government Index,2018-03-09,0.203,0.92,0.92 +EG04,ICE BofA 7-10 Year Euro Government Index,2018-03-16,0.494,0.85,0.86 +EG04,ICE BofA 7-10 Year Euro Government Index,2018-03-23,0.499,0.79,0.79 +EG04,ICE BofA 7-10 Year Euro Government Index,2018-03-30,0.2025,0.765,0.765 +EG04,ICE BofA 7-10 Year Euro Government Index,2018-04-06,-0.094,0.74,0.74 +EG04,ICE BofA 7-10 Year Euro Government Index,2018-04-13,-0.074,0.75,0.75 +EG04,ICE BofA 7-10 Year Euro Government Index,2018-04-20,-0.381,0.8,0.8 +EG04,ICE BofA 7-10 Year Euro Government Index,2018-04-27,0.233,0.77,0.77 +EG04,ICE BofA 7-10 Year Euro Government Index,2018-05-04,0.011,0.78,0.78 +EG04,ICE BofA 7-10 Year Euro Government Index,2018-05-11,-0.183,0.8,0.8 +EG04,ICE BofA 7-10 Year Euro Government Index,2018-05-18,-0.752,0.9,0.9 +EG04,ICE BofA 7-10 Year Euro Government Index,2018-05-25,0.245,0.87,0.87 +EG04,ICE BofA 7-10 Year Euro Government Index,2018-06-01,-0.336,0.93,0.93 +EG04,ICE BofA 7-10 Year Euro Government Index,2018-06-08,-0.943,1.05,1.05 +EG04,ICE BofA 7-10 Year Euro Government Index,2018-06-15,1.506,0.86,0.86 +EG04,ICE BofA 7-10 Year Euro Government Index,2018-06-22,0.003,0.86,0.86 +EG04,ICE BofA 7-10 Year Euro Government Index,2018-06-29,0.268,0.83,0.83 +EG04,ICE BofA 7-10 Year Euro Government Index,2018-07-06,0.08,0.81,0.81 +EG04,ICE BofA 7-10 Year Euro Government Index,2018-07-13,0.312,0.77,0.77 +EG04,ICE BofA 7-10 Year Euro Government Index,2018-07-20,-0.25,0.8,0.81 +EG04,ICE BofA 7-10 Year Euro Government Index,2018-07-27,-0.298,0.84,0.85 +EG04,ICE BofA 7-10 Year Euro Government Index,2018-08-03,-0.442,0.91,0.92 +EG04,ICE BofA 7-10 Year Euro Government Index,2018-08-10,0.41,0.86,0.86 +EG04,ICE BofA 7-10 Year Euro Government Index,2018-08-17,-0.165,0.88,0.89 +EG04,ICE BofA 7-10 Year Euro Government Index,2018-08-24,-0.062,0.89,0.9 +EG04,ICE BofA 7-10 Year Euro Government Index,2018-08-31,-0.241,0.95,0.95 +EG04,ICE BofA 7-10 Year Euro Government Index,2018-09-07,0.282,0.92,0.92 +EG04,ICE BofA 7-10 Year Euro Government Index,2018-09-14,-0.189,0.94,0.95 +EG04,ICE BofA 7-10 Year Euro Government Index,2018-09-21,0.107,0.94,0.94 +EG04,ICE BofA 7-10 Year Euro Government Index,2018-09-28,-0.591,1.01,1.02 +EG04,ICE BofA 7-10 Year Euro Government Index,2018-10-05,-0.861,1.18,1.18 +EG04,ICE BofA 7-10 Year Euro Government Index,2018-10-12,-0.072,1.19,1.19 +EG04,ICE BofA 7-10 Year Euro Government Index,2018-10-19,0.155,1.17,1.18 +EG04,ICE BofA 7-10 Year Euro Government Index,2018-10-26,0.883,1.06,1.06 +EG04,ICE BofA 7-10 Year Euro Government Index,2018-11-02,-0.101,1.12,1.12 +EG04,ICE BofA 7-10 Year Euro Government Index,2018-11-09,-0.072,1.13,1.13 +EG04,ICE BofA 7-10 Year Euro Government Index,2018-11-16,-0.01,1.13,1.14 +EG04,ICE BofA 7-10 Year Euro Government Index,2018-11-23,0.328,1.09,1.1 +EG04,ICE BofA 7-10 Year Euro Government Index,2018-11-30,0.643,1.03,1.03 +EG04,ICE BofA 7-10 Year Euro Government Index,2018-12-07,0.315,0.99,0.99 +EG04,ICE BofA 7-10 Year Euro Government Index,2018-12-14,0.313,0.95,0.96 +EG04,ICE BofA 7-10 Year Euro Government Index,2018-12-21,0.229,0.93,0.93 +EG04,ICE BofA 7-10 Year Euro Government Index,2018-12-28,0.094,0.92,0.92 +EG04,ICE BofA 7-10 Year Euro Government Index,2019-01-04,-0.123,0.93,0.94 +EG04,ICE BofA 7-10 Year Euro Government Index,2019-01-11,0.244,0.91,0.91 +EG04,ICE BofA 7-10 Year Euro Government Index,2019-01-18,0.336,0.87,0.87 +EG04,ICE BofA 7-10 Year Euro Government Index,2019-01-25,0.554,0.8,0.8 +EG04,ICE BofA 7-10 Year Euro Government Index,2019-02-01,0.039,0.8,0.8 +EG04,ICE BofA 7-10 Year Euro Government Index,2019-02-08,-0.074,0.8,0.81 +EG04,ICE BofA 7-10 Year Euro Government Index,2019-02-15,0.224,0.78,0.78 +EG04,ICE BofA 7-10 Year Euro Government Index,2019-02-22,0.095,0.77,0.77 +EG04,ICE BofA 7-10 Year Euro Government Index,2019-03-01,-0.212,0.84,0.84 +EG04,ICE BofA 7-10 Year Euro Government Index,2019-03-08,1.224,0.68,0.69 +EG04,ICE BofA 7-10 Year Euro Government Index,2019-03-15,-0.066,0.69,0.7 +EG04,ICE BofA 7-10 Year Euro Government Index,2019-03-22,0.708,0.6,0.61 +EG04,ICE BofA 7-10 Year Euro Government Index,2019-03-29,0.092,0.59,0.6 +EG04,ICE BofA 7-10 Year Euro Government Index,2019-04-05,-0.236,0.61,0.61 +EG04,ICE BofA 7-10 Year Euro Government Index,2019-04-12,0.021,0.61,0.61 +EG04,ICE BofA 7-10 Year Euro Government Index,2019-04-19,0.11299999999999999,0.59,0.59 +EG04,ICE BofA 7-10 Year Euro Government Index,2019-04-26,0.205,0.57,0.57 +EG04,ICE BofA 7-10 Year Euro Government Index,2019-05-03,0.028,0.59,0.59 +EG04,ICE BofA 7-10 Year Euro Government Index,2019-05-10,0.032,0.58,0.58 +EG04,ICE BofA 7-10 Year Euro Government Index,2019-05-17,0.439,0.53,0.53 +EG04,ICE BofA 7-10 Year Euro Government Index,2019-05-24,0.274,0.49,0.5 +EG04,ICE BofA 7-10 Year Euro Government Index,2019-05-31,0.387,0.47,0.47 +EG04,ICE BofA 7-10 Year Euro Government Index,2019-06-07,1.074,0.34,0.34 +EG04,ICE BofA 7-10 Year Euro Government Index,2019-06-14,0.07,0.33,0.33 +EG04,ICE BofA 7-10 Year Euro Government Index,2019-06-21,0.416,0.28,0.28 +EG04,ICE BofA 7-10 Year Euro Government Index,2019-06-28,0.419,0.23,0.23 +EG04,ICE BofA 7-10 Year Euro Government Index,2019-07-05,0.731,0.12,0.12 +EG04,ICE BofA 7-10 Year Euro Government Index,2019-07-12,-0.863,0.23,0.23 +EG04,ICE BofA 7-10 Year Euro Government Index,2019-07-19,1.0,0.11,0.11 +EG04,ICE BofA 7-10 Year Euro Government Index,2019-07-26,0.288,0.07,0.07 +EG04,ICE BofA 7-10 Year Euro Government Index,2019-08-02,0.666,-0.02,-0.01 +EG04,ICE BofA 7-10 Year Euro Government Index,2019-08-09,-0.034,-0.01,-0.01 +EG04,ICE BofA 7-10 Year Euro Government Index,2019-08-16,1.238,-0.17,-0.17 +EG04,ICE BofA 7-10 Year Euro Government Index,2019-08-23,-0.043,-0.16,-0.16 +EG04,ICE BofA 7-10 Year Euro Government Index,2019-08-30,0.546,-0.23,-0.23 +EG04,ICE BofA 7-10 Year Euro Government Index,2019-09-06,-0.23,-0.17,-0.17 +EG04,ICE BofA 7-10 Year Euro Government Index,2019-09-13,-1.002,-0.04,-0.04 +EG04,ICE BofA 7-10 Year Euro Government Index,2019-09-20,0.243,-0.07,-0.07 +EG04,ICE BofA 7-10 Year Euro Government Index,2019-09-27,0.508,-0.14,-0.14 +EG04,ICE BofA 7-10 Year Euro Government Index,2019-10-04,0.053,-0.15,-0.15 +EG04,ICE BofA 7-10 Year Euro Government Index,2019-10-11,-0.855,-0.04,-0.04 +EG04,ICE BofA 7-10 Year Euro Government Index,2019-10-18,-0.206,-0.01,-0.01 +EG04,ICE BofA 7-10 Year Euro Government Index,2019-10-25,-0.099,0.0,0.0 +EG04,ICE BofA 7-10 Year Euro Government Index,2019-11-01,-0.082,0.02,0.02 +EG04,ICE BofA 7-10 Year Euro Government Index,2019-11-08,-0.91,0.13,0.13 +EG04,ICE BofA 7-10 Year Euro Government Index,2019-11-15,0.119,0.12,0.12 +EG04,ICE BofA 7-10 Year Euro Government Index,2019-11-22,0.218,0.09,0.09 +EG04,ICE BofA 7-10 Year Euro Government Index,2019-11-29,-0.135,0.11,0.11 +EG04,ICE BofA 7-10 Year Euro Government Index,2019-12-06,-0.545,0.22,0.22 +EG04,ICE BofA 7-10 Year Euro Government Index,2019-12-13,0.479,0.16,0.16 +EG04,ICE BofA 7-10 Year Euro Government Index,2019-12-20,-0.477,0.22,0.22 +EG04,ICE BofA 7-10 Year Euro Government Index,2019-12-27,0.129,0.21,0.21 +EG04,ICE BofA 7-10 Year Euro Government Index,2020-01-03,0.245,0.16,0.16 +EG04,ICE BofA 7-10 Year Euro Government Index,2020-01-10,-0.248,0.2,0.2 +EG04,ICE BofA 7-10 Year Euro Government Index,2020-01-17,-0.064,0.2,0.2 +EG04,ICE BofA 7-10 Year Euro Government Index,2020-01-24,0.895,0.09,0.09 +EG04,ICE BofA 7-10 Year Euro Government Index,2020-01-31,1.098,-0.06,-0.06 +EG04,ICE BofA 7-10 Year Euro Government Index,2020-02-07,-0.347,-0.01,-0.01 +EG04,ICE BofA 7-10 Year Euro Government Index,2020-02-14,0.209,-0.04,-0.04 +EG04,ICE BofA 7-10 Year Euro Government Index,2020-02-21,0.217,-0.07,-0.07 +EG04,ICE BofA 7-10 Year Euro Government Index,2020-02-28,0.084,-0.08,-0.08 +EG04,ICE BofA 7-10 Year Euro Government Index,2020-03-06,0.55,-0.14,-0.14 +EG04,ICE BofA 7-10 Year Euro Government Index,2020-03-13,-3.024,0.25,0.25 +EG04,ICE BofA 7-10 Year Euro Government Index,2020-03-20,-0.767,0.36,0.36 +EG04,ICE BofA 7-10 Year Euro Government Index,2020-03-27,1.543,0.16,0.16 +EG04,ICE BofA 7-10 Year Euro Government Index,2020-04-03,-1.043,0.29,0.3 +EG04,ICE BofA 7-10 Year Euro Government Index,2020-04-10,-0.45849999999999996,0.31,0.32 +EG04,ICE BofA 7-10 Year Euro Government Index,2020-04-17,0.126,0.33,0.34 +EG04,ICE BofA 7-10 Year Euro Government Index,2020-04-24,-0.35,0.38,0.38 +EG04,ICE BofA 7-10 Year Euro Government Index,2020-05-01,1.168,0.24,0.25 +EG04,ICE BofA 7-10 Year Euro Government Index,2020-05-08,-0.309,0.28,0.29 +EG04,ICE BofA 7-10 Year Euro Government Index,2020-05-15,-0.09,0.3,0.3 +EG04,ICE BofA 7-10 Year Euro Government Index,2020-05-22,0.54,0.23,0.23 +EG04,ICE BofA 7-10 Year Euro Government Index,2020-05-29,0.446,0.18,0.18 +EG04,ICE BofA 7-10 Year Euro Government Index,2020-06-05,-0.41,0.23,0.23 +EG04,ICE BofA 7-10 Year Euro Government Index,2020-06-12,0.674,0.14,0.14 +EG04,ICE BofA 7-10 Year Euro Government Index,2020-06-19,0.4,0.09,0.09 +EG04,ICE BofA 7-10 Year Euro Government Index,2020-06-26,0.386,0.04,0.04 +EG04,ICE BofA 7-10 Year Euro Government Index,2020-07-03,-0.076,0.04,0.04 +EG04,ICE BofA 7-10 Year Euro Government Index,2020-07-10,0.304,0.0,0.0 +EG04,ICE BofA 7-10 Year Euro Government Index,2020-07-17,0.02,0.0,0.0 +EG04,ICE BofA 7-10 Year Euro Government Index,2020-07-24,0.29,-0.04,-0.04 +EG04,ICE BofA 7-10 Year Euro Government Index,2020-07-31,0.374,-0.07,-0.07 +EG04,ICE BofA 7-10 Year Euro Government Index,2020-08-07,0.201,-0.09,-0.09 +EG04,ICE BofA 7-10 Year Euro Government Index,2020-08-14,-0.626,-0.01,-0.01 +EG04,ICE BofA 7-10 Year Euro Government Index,2020-08-21,0.54,-0.08,-0.08 +EG04,ICE BofA 7-10 Year Euro Government Index,2020-08-28,-0.603,-0.01,0.0 +EG04,ICE BofA 7-10 Year Euro Government Index,2020-09-04,0.372,-0.05,-0.04 +EG04,ICE BofA 7-10 Year Euro Government Index,2020-09-11,0.123,-0.06,-0.06 +EG04,ICE BofA 7-10 Year Euro Government Index,2020-09-18,0.261,-0.09,-0.09 +EG04,ICE BofA 7-10 Year Euro Government Index,2020-09-25,0.277,-0.13,-0.13 +EG04,ICE BofA 7-10 Year Euro Government Index,2020-10-02,0.221,-0.16,-0.16 +EG04,ICE BofA 7-10 Year Euro Government Index,2020-10-09,0.255,-0.2,-0.2 +EG04,ICE BofA 7-10 Year Euro Government Index,2020-10-16,0.494,-0.26,-0.26 +EG04,ICE BofA 7-10 Year Euro Government Index,2020-10-23,-0.496,-0.2,-0.2 +EG04,ICE BofA 7-10 Year Euro Government Index,2020-10-30,0.375,-0.25,-0.25 +EG04,ICE BofA 7-10 Year Euro Government Index,2020-11-06,0.204,-0.26,-0.26 +EG04,ICE BofA 7-10 Year Euro Government Index,2020-11-13,-0.316,-0.22,-0.22 +EG04,ICE BofA 7-10 Year Euro Government Index,2020-11-20,0.33,-0.26,-0.26 +EG04,ICE BofA 7-10 Year Euro Government Index,2020-11-27,0.059,-0.27,-0.27 +EG04,ICE BofA 7-10 Year Euro Government Index,2020-12-04,-0.269,-0.24,-0.24 +EG04,ICE BofA 7-10 Year Euro Government Index,2020-12-11,0.631,-0.32,-0.32 +EG04,ICE BofA 7-10 Year Euro Government Index,2020-12-18,-0.368,-0.27,-0.27 +EG04,ICE BofA 7-10 Year Euro Government Index,2020-12-25,-0.2095,-0.265,-0.265 +EG04,ICE BofA 7-10 Year Euro Government Index,2021-01-01,-0.17175,-0.2525,-0.2525 +EG04,ICE BofA 7-10 Year Euro Government Index,2021-01-08,-0.051,-0.26,-0.26 +EG04,ICE BofA 7-10 Year Euro Government Index,2021-01-15,-0.134,-0.24,-0.24 +EG04,ICE BofA 7-10 Year Euro Government Index,2021-01-22,-0.439,-0.19,-0.19 +EG04,ICE BofA 7-10 Year Euro Government Index,2021-01-29,0.198,-0.21,-0.21 +EG04,ICE BofA 7-10 Year Euro Government Index,2021-02-05,-0.16,-0.18,-0.18 +EG04,ICE BofA 7-10 Year Euro Government Index,2021-02-12,-0.071,-0.18,-0.18 +EG04,ICE BofA 7-10 Year Euro Government Index,2021-02-19,-0.947,-0.06,-0.06 +EG04,ICE BofA 7-10 Year Euro Government Index,2021-02-26,-0.554,0.01,0.01 +EG04,ICE BofA 7-10 Year Euro Government Index,2021-03-05,0.243,-0.01,-0.01 +EG04,ICE BofA 7-10 Year Euro Government Index,2021-03-12,0.272,-0.05,-0.05 +EG04,ICE BofA 7-10 Year Euro Government Index,2021-03-19,-0.019,-0.05,-0.05 +EG04,ICE BofA 7-10 Year Euro Government Index,2021-03-26,0.459,-0.1,-0.1 +EG04,ICE BofA 7-10 Year Euro Government Index,2021-04-02,0.02150000000000002,-0.060000000000000005,-0.060000000000000005 +EG04,ICE BofA 7-10 Year Euro Government Index,2021-04-09,-0.416,-0.02,-0.02 +EG04,ICE BofA 7-10 Year Euro Government Index,2021-04-16,-0.185,0.0,0.0 +EG04,ICE BofA 7-10 Year Euro Government Index,2021-04-23,-0.072,0.01,0.01 +EG04,ICE BofA 7-10 Year Euro Government Index,2021-04-30,-0.518,0.08,0.08 +EG04,ICE BofA 7-10 Year Euro Government Index,2021-05-07,-0.009,0.08,0.08 +EG04,ICE BofA 7-10 Year Euro Government Index,2021-05-14,-0.815,0.19,0.19 +EG04,ICE BofA 7-10 Year Euro Government Index,2021-05-21,0.202,0.16,0.16 +EG04,ICE BofA 7-10 Year Euro Government Index,2021-05-28,0.623,0.08,0.08 +EG04,ICE BofA 7-10 Year Euro Government Index,2021-06-04,0.243,0.1,0.1 +EG04,ICE BofA 7-10 Year Euro Government Index,2021-06-11,0.578,0.02,0.02 +EG04,ICE BofA 7-10 Year Euro Government Index,2021-06-18,-0.514,0.09,0.09 +EG04,ICE BofA 7-10 Year Euro Government Index,2021-06-25,-0.36,0.13,0.13 +EG04,ICE BofA 7-10 Year Euro Government Index,2021-07-02,0.831,0.04,0.04 +EG04,ICE BofA 7-10 Year Euro Government Index,2021-07-09,0.254,0.01,0.01 +EG04,ICE BofA 7-10 Year Euro Government Index,2021-07-16,0.507,-0.06,-0.06 +EG04,ICE BofA 7-10 Year Euro Government Index,2021-07-23,0.496,-0.12,-0.12 +EG04,ICE BofA 7-10 Year Euro Government Index,2021-07-30,0.184,-0.14,-0.14 +EG04,ICE BofA 7-10 Year Euro Government Index,2021-08-06,0.145,-0.15,-0.15 +EG04,ICE BofA 7-10 Year Euro Government Index,2021-08-13,0.079,-0.16,-0.16 +EG04,ICE BofA 7-10 Year Euro Government Index,2021-08-20,0.169,-0.18,-0.18 +EG04,ICE BofA 7-10 Year Euro Government Index,2021-08-27,-0.642,-0.1,-0.1 +EG04,ICE BofA 7-10 Year Euro Government Index,2021-09-03,-0.319,-0.05,-0.05 +EG04,ICE BofA 7-10 Year Euro Government Index,2021-09-10,-0.123,-0.03,-0.03 +EG04,ICE BofA 7-10 Year Euro Government Index,2021-09-17,-0.305,0.01,0.01 +EG04,ICE BofA 7-10 Year Euro Government Index,2021-09-24,-0.412,0.06,0.06 +EG04,ICE BofA 7-10 Year Euro Government Index,2021-10-01,-0.123,0.06,0.06 +EG04,ICE BofA 7-10 Year Euro Government Index,2021-10-08,-0.434,0.12,0.12 +EG04,ICE BofA 7-10 Year Euro Government Index,2021-10-15,0.077,0.11,0.11 +EG04,ICE BofA 7-10 Year Euro Government Index,2021-10-22,-0.704,0.2,0.2 +EG04,ICE BofA 7-10 Year Euro Government Index,2021-10-29,-0.559,0.27,0.27 +EG04,ICE BofA 7-10 Year Euro Government Index,2021-11-05,1.914,0.03,0.03 +EG04,ICE BofA 7-10 Year Euro Government Index,2021-11-12,-0.361,0.08,0.08 +EG04,ICE BofA 7-10 Year Euro Government Index,2021-11-19,0.666,-0.01,-0.01 +EG04,ICE BofA 7-10 Year Euro Government Index,2021-11-26,-0.243,0.02,0.02 +EG04,ICE BofA 7-10 Year Euro Government Index,2021-12-03,0.295,0.01,0.01 +EG04,ICE BofA 7-10 Year Euro Government Index,2021-12-10,-0.127,0.03,0.03 +EG04,ICE BofA 7-10 Year Euro Government Index,2021-12-17,0.166,0.01,0.01 +EG04,ICE BofA 7-10 Year Euro Government Index,2021-12-24,-0.15549999999999997,0.11,0.11 +EG04,ICE BofA 7-10 Year Euro Government Index,2021-12-31,-0.477,0.21,0.21 +EG04,ICE BofA 7-10 Year Euro Government Index,2022-01-07,-0.809,0.31,0.31 +EG04,ICE BofA 7-10 Year Euro Government Index,2022-01-14,0.15,0.3,0.3 +EG04,ICE BofA 7-10 Year Euro Government Index,2022-01-21,-0.035,0.3,0.3 +EG04,ICE BofA 7-10 Year Euro Government Index,2022-01-28,-0.253,0.33,0.33 +EG04,ICE BofA 7-10 Year Euro Government Index,2022-02-04,-2.584,0.67,0.67 +EG04,ICE BofA 7-10 Year Euro Government Index,2022-02-11,-0.991,0.8,0.8 +EG04,ICE BofA 7-10 Year Euro Government Index,2022-02-18,0.737,0.71,0.71 +EG04,ICE BofA 7-10 Year Euro Government Index,2022-02-25,-0.114,0.72,0.73 +EG04,ICE BofA 7-10 Year Euro Government Index,2022-03-04,2.433,0.43,0.43 +EG04,ICE BofA 7-10 Year Euro Government Index,2022-03-11,-2.706,0.78,0.78 +EG04,ICE BofA 7-10 Year Euro Government Index,2022-03-18,-0.346,0.82,0.82 +EG04,ICE BofA 7-10 Year Euro Government Index,2022-03-25,-1.427,1.01,1.01 +EG04,ICE BofA 7-10 Year Euro Government Index,2022-04-01,-0.389,1.07,1.08 +EG04,ICE BofA 7-10 Year Euro Government Index,2022-04-08,-1.531,1.27,1.28 +EG04,ICE BofA 7-10 Year Euro Government Index,2022-04-15,-1.2614999999999998,1.38,1.385 +EG04,ICE BofA 7-10 Year Euro Government Index,2022-04-22,-0.992,1.49,1.49 +EG04,ICE BofA 7-10 Year Euro Government Index,2022-04-29,-0.232,1.52,1.52 +EG04,ICE BofA 7-10 Year Euro Government Index,2022-05-06,-1.957,1.79,1.8 +EG04,ICE BofA 7-10 Year Euro Government Index,2022-05-13,1.969,1.55,1.56 +EG04,ICE BofA 7-10 Year Euro Government Index,2022-05-20,-0.412,1.6,1.61 +EG04,ICE BofA 7-10 Year Euro Government Index,2022-05-27,0.195,1.58,1.59 +EG04,ICE BofA 7-10 Year Euro Government Index,2022-06-03,-2.808,1.98,1.99 +EG04,ICE BofA 7-10 Year Euro Government Index,2022-06-10,-2.335,2.28,2.3 +EG04,ICE BofA 7-10 Year Euro Government Index,2022-06-17,-0.409,2.34,2.36 +EG04,ICE BofA 7-10 Year Euro Government Index,2022-06-24,1.835,2.11,2.13 +EG04,ICE BofA 7-10 Year Euro Government Index,2022-07-01,1.981,1.89,1.9 +EG04,ICE BofA 7-10 Year Euro Government Index,2022-07-08,-0.729,1.99,2.0 +EG04,ICE BofA 7-10 Year Euro Government Index,2022-07-15,1.149,1.85,1.86 +EG04,ICE BofA 7-10 Year Euro Government Index,2022-07-22,0.529,1.78,1.79 +EG04,ICE BofA 7-10 Year Euro Government Index,2022-07-29,2.096,1.53,1.53 +EG04,ICE BofA 7-10 Year Euro Government Index,2022-08-05,-0.489,1.6,1.61 +EG04,ICE BofA 7-10 Year Euro Government Index,2022-08-12,-0.444,1.66,1.67 +EG04,ICE BofA 7-10 Year Euro Government Index,2022-08-19,-2.213,1.95,1.96 +EG04,ICE BofA 7-10 Year Euro Government Index,2022-08-26,-1.438,2.14,2.15 +EG04,ICE BofA 7-10 Year Euro Government Index,2022-09-02,-0.921,2.25,2.26 +EG04,ICE BofA 7-10 Year Euro Government Index,2022-09-09,-1.395,2.43,2.45 +EG04,ICE BofA 7-10 Year Euro Government Index,2022-09-16,-0.427,2.5,2.51 +EG04,ICE BofA 7-10 Year Euro Government Index,2022-09-23,-2.158,2.78,2.8 +EG04,ICE BofA 7-10 Year Euro Government Index,2022-09-30,-0.831,2.89,2.91 +EG04,ICE BofA 7-10 Year Euro Government Index,2022-10-07,-0.719,2.99,3.01 +EG04,ICE BofA 7-10 Year Euro Government Index,2022-10-14,-0.857,3.11,3.13 +EG04,ICE BofA 7-10 Year Euro Government Index,2022-10-21,-0.402,3.17,3.19 +EG04,ICE BofA 7-10 Year Euro Government Index,2022-10-28,3.4,2.75,2.77 +EG04,ICE BofA 7-10 Year Euro Government Index,2022-11-04,-1.757,2.96,2.99 +EG04,ICE BofA 7-10 Year Euro Government Index,2022-11-11,1.247,2.81,2.83 +EG04,ICE BofA 7-10 Year Euro Government Index,2022-11-18,1.577,2.62,2.64 +EG04,ICE BofA 7-10 Year Euro Government Index,2022-11-25,0.188,2.6,2.62 +EG04,ICE BofA 7-10 Year Euro Government Index,2022-12-02,0.834,2.49,2.51 +EG04,ICE BofA 7-10 Year Euro Government Index,2022-12-09,-0.423,2.55,2.57 +EG04,ICE BofA 7-10 Year Euro Government Index,2022-12-16,-2.489,2.88,2.9 +EG04,ICE BofA 7-10 Year Euro Government Index,2022-12-23,-1.556,3.09,3.11 +EG04,ICE BofA 7-10 Year Euro Government Index,2022-12-30,-0.762,3.19,3.22 +EG04,ICE BofA 7-10 Year Euro Government Index,2023-01-06,2.55,2.89,2.91 +EG04,ICE BofA 7-10 Year Euro Government Index,2023-01-13,1.032,2.76,2.78 +EG04,ICE BofA 7-10 Year Euro Government Index,2023-01-20,0.081,2.76,2.78 +EG04,ICE BofA 7-10 Year Euro Government Index,2023-01-27,-0.704,2.86,2.88 +EG04,ICE BofA 7-10 Year Euro Government Index,2023-02-03,0.795,2.77,2.79 +EG04,ICE BofA 7-10 Year Euro Government Index,2023-02-10,-1.466,2.97,2.99 +EG04,ICE BofA 7-10 Year Euro Government Index,2023-02-17,-0.744,3.07,3.1 +EG04,ICE BofA 7-10 Year Euro Government Index,2023-02-24,-0.766,3.18,3.21 +EG04,ICE BofA 7-10 Year Euro Government Index,2023-03-03,-1.3,3.39,3.42 +EG04,ICE BofA 7-10 Year Euro Government Index,2023-03-10,1.87,3.16,3.18 +EG04,ICE BofA 7-10 Year Euro Government Index,2023-03-17,2.534,2.84,2.86 +EG04,ICE BofA 7-10 Year Euro Government Index,2023-03-24,0.312,2.81,2.83 +EG04,ICE BofA 7-10 Year Euro Government Index,2023-03-31,-1.286,2.96,2.98 +EG04,ICE BofA 7-10 Year Euro Government Index,2023-04-07,-1.592,3.025,3.045 +EG04,ICE BofA 7-10 Year Euro Government Index,2023-04-14,-1.898,3.09,3.11 +EG04,ICE BofA 7-10 Year Euro Government Index,2023-04-21,-0.362,3.15,3.17 +EG04,ICE BofA 7-10 Year Euro Government Index,2023-04-28,1.332,2.98,3.0 +EG04,ICE BofA 7-10 Year Euro Government Index,2023-05-05,0.198,2.95,2.97 +EG04,ICE BofA 7-10 Year Euro Government Index,2023-05-12,0.199,2.93,2.95 +EG04,ICE BofA 7-10 Year Euro Government Index,2023-05-19,-1.051,3.08,3.1 +EG04,ICE BofA 7-10 Year Euro Government Index,2023-05-26,-0.841,3.19,3.22 +EG04,ICE BofA 7-10 Year Euro Government Index,2023-06-02,2.248,2.95,2.97 +EG04,ICE BofA 7-10 Year Euro Government Index,2023-06-09,-0.413,3.01,3.04 +EG04,ICE BofA 7-10 Year Euro Government Index,2023-06-16,-0.31,3.06,3.09 +EG04,ICE BofA 7-10 Year Euro Government Index,2023-06-23,0.585,2.99,3.02 +EG04,ICE BofA 7-10 Year Euro Government Index,2023-06-30,-0.468,3.06,3.08 +EG04,ICE BofA 7-10 Year Euro Government Index,2023-07-07,-1.667,3.28,3.31 +EG04,ICE BofA 7-10 Year Euro Government Index,2023-07-14,1.223,3.13,3.16 +EG04,ICE BofA 7-10 Year Euro Government Index,2023-07-21,0.527,3.07,3.1 +EG04,ICE BofA 7-10 Year Euro Government Index,2023-07-28,-0.14,3.1,3.12 +EG04,ICE BofA 7-10 Year Euro Government Index,2023-08-04,-0.579,3.18,3.2 +EG04,ICE BofA 7-10 Year Euro Government Index,2023-08-11,-0.259,3.22,3.24 +EG04,ICE BofA 7-10 Year Euro Government Index,2023-08-18,-0.171,3.25,3.27 +EG04,ICE BofA 7-10 Year Euro Government Index,2023-08-25,0.592,3.18,3.2 +EG04,ICE BofA 7-10 Year Euro Government Index,2023-09-01,0.362,3.14,3.17 +EG04,ICE BofA 7-10 Year Euro Government Index,2023-09-08,-0.579,3.23,3.25 +EG04,ICE BofA 7-10 Year Euro Government Index,2023-09-15,-0.625,3.32,3.35 +EG04,ICE BofA 7-10 Year Euro Government Index,2023-09-22,-0.519,3.39,3.42 +EG04,ICE BofA 7-10 Year Euro Government Index,2023-09-29,-0.683,3.49,3.52 +EG04,ICE BofA 7-10 Year Euro Government Index,2023-10-06,-0.728,3.61,3.64 +EG04,ICE BofA 7-10 Year Euro Government Index,2023-10-13,1.184,3.47,3.5 +EG04,ICE BofA 7-10 Year Euro Government Index,2023-10-20,-0.84,3.58,3.62 +EG04,ICE BofA 7-10 Year Euro Government Index,2023-10-27,0.62,3.51,3.54 +EG04,ICE BofA 7-10 Year Euro Government Index,2023-11-03,1.748,3.29,3.32 +EG04,ICE BofA 7-10 Year Euro Government Index,2023-11-10,-0.402,3.35,3.38 +EG04,ICE BofA 7-10 Year Euro Government Index,2023-11-17,1.236,3.2,3.22 +EG04,ICE BofA 7-10 Year Euro Government Index,2023-11-24,-0.389,3.26,3.28 +EG04,ICE BofA 7-10 Year Euro Government Index,2023-12-01,2.208,3.01,3.03 +EG04,ICE BofA 7-10 Year Euro Government Index,2023-12-08,0.727,2.92,2.95 +EG04,ICE BofA 7-10 Year Euro Government Index,2023-12-15,2.114,2.66,2.68 +EG04,ICE BofA 7-10 Year Euro Government Index,2023-12-22,0.842,2.56,2.57 +EG04,ICE BofA 7-10 Year Euro Government Index,2023-12-29,-0.592,2.64,2.66 +EG04,ICE BofA 7-10 Year Euro Government Index,2024-01-05,-0.884,2.76,2.78 +EG04,ICE BofA 7-10 Year Euro Government Index,2024-01-12,0.114,2.75,2.77 +EG04,ICE BofA 7-10 Year Euro Government Index,2024-01-19,-1.035,2.89,2.91 +EG04,ICE BofA 7-10 Year Euro Government Index,2024-01-26,0.396,2.85,2.87 +EG04,ICE BofA 7-10 Year Euro Government Index,2024-02-02,0.329,2.83,2.85 +EG04,ICE BofA 7-10 Year Euro Government Index,2024-02-09,-1.054,2.98,3.0 +EG04,ICE BofA 7-10 Year Euro Government Index,2024-02-16,0.217,2.96,2.98 +EG04,ICE BofA 7-10 Year Euro Government Index,2024-02-23,0.292,2.92,2.95 +EG04,ICE BofA 7-10 Year Euro Government Index,2024-03-01,-0.224,2.97,2.99 +EG04,ICE BofA 7-10 Year Euro Government Index,2024-03-08,1.5,2.78,2.8 +EG04,ICE BofA 7-10 Year Euro Government Index,2024-03-15,-1.145,2.94,2.96 +EG04,ICE BofA 7-10 Year Euro Government Index,2024-03-22,0.756,2.85,2.87 +EG04,ICE BofA 7-10 Year Euro Government Index,2024-03-29,0.03799999999999998,2.9050000000000002,2.93 +EG04,ICE BofA 7-10 Year Euro Government Index,2024-04-05,-0.68,2.96,2.99 +EG04,ICE BofA 7-10 Year Euro Government Index,2024-04-12,0.443,2.91,2.93 +EG04,ICE BofA 7-10 Year Euro Government Index,2024-04-19,-1.123,3.07,3.1 +EG04,ICE BofA 7-10 Year Euro Government Index,2024-04-26,-0.173,3.1,3.13 +EG04,ICE BofA 7-10 Year Euro Government Index,2024-05-03,0.562,3.02,3.04 +EG04,ICE BofA 7-10 Year Euro Government Index,2024-05-10,-0.059,3.04,3.06 +EG04,ICE BofA 7-10 Year Euro Government Index,2024-05-17,0.275,3.01,3.03 +EG04,ICE BofA 7-10 Year Euro Government Index,2024-05-24,-0.511,3.08,3.1 +EG04,ICE BofA 7-10 Year Euro Government Index,2024-05-31,-0.405,3.15,3.17 +EG04,ICE BofA 7-10 Year Euro Government Index,2024-06-07,0.21,3.13,3.15 +EG04,ICE BofA 7-10 Year Euro Government Index,2024-06-14,0.76,3.03,3.05 +EG04,ICE BofA 7-10 Year Euro Government Index,2024-06-21,-0.09,3.05,3.07 +EG04,ICE BofA 7-10 Year Euro Government Index,2024-06-28,-0.614,3.14,3.16 +EG04,ICE BofA 7-10 Year Euro Government Index,2024-07-05,0.466,3.09,3.11 +EG04,ICE BofA 7-10 Year Euro Government Index,2024-07-12,0.662,3.01,3.03 +EG04,ICE BofA 7-10 Year Euro Government Index,2024-07-19,0.32,2.97,3.0 +EG04,ICE BofA 7-10 Year Euro Government Index,2024-07-26,0.283,2.94,2.97 +EG04,ICE BofA 7-10 Year Euro Government Index,2024-08-02,1.363,2.77,2.79 +EG04,ICE BofA 7-10 Year Euro Government Index,2024-08-09,-0.111,2.79,2.81 +EG04,ICE BofA 7-10 Year Euro Government Index,2024-08-16,-0.028,2.8,2.82 +EG04,ICE BofA 7-10 Year Euro Government Index,2024-08-23,0.461,2.75,2.77 +EG04,ICE BofA 7-10 Year Euro Government Index,2024-08-30,-0.464,2.82,2.84 +EG04,ICE BofA 7-10 Year Euro Government Index,2024-09-06,0.934,2.73,2.75 +EG04,ICE BofA 7-10 Year Euro Government Index,2024-09-13,0.368,2.69,2.71 +EG04,ICE BofA 7-10 Year Euro Government Index,2024-09-20,-0.531,2.76,2.78 +EG04,ICE BofA 7-10 Year Euro Government Index,2024-09-27,0.695,2.68,2.7 +EG04,ICE BofA 7-10 Year Euro Government Index,2024-10-04,-0.433,2.74,2.76 +EG04,ICE BofA 7-10 Year Euro Government Index,2024-10-11,-0.393,2.8,2.82 +EG04,ICE BofA 7-10 Year Euro Government Index,2024-10-18,1.195,2.65,2.67 +EG04,ICE BofA 7-10 Year Euro Government Index,2024-10-25,-0.811,2.76,2.78 +EG04,ICE BofA 7-10 Year Euro Government Index,2024-11-01,-0.994,2.91,2.93 +EG04,ICE BofA 7-10 Year Euro Government Index,2024-11-08,0.269,2.88,2.9 +EG04,ICE BofA 7-10 Year Euro Government Index,2024-11-15,0.462,2.83,2.85 +EG04,ICE BofA 7-10 Year Euro Government Index,2024-11-22,0.452,2.78,2.79 +EG04,ICE BofA 7-10 Year Euro Government Index,2024-11-29,1.315,2.6,2.62 +EG04,ICE BofA 7-10 Year Euro Government Index,2024-12-06,0.231,2.59,2.61 +EG04,ICE BofA 7-10 Year Euro Government Index,2024-12-13,-0.955,2.73,2.74 +EG04,ICE BofA 7-10 Year Euro Government Index,2024-12-20,-0.385,2.78,2.8 +EG04,ICE BofA 7-10 Year Euro Government Index,2024-12-27,-0.641,2.88,2.9 +EG04,ICE BofA 7-10 Year Euro Government Index,2025-01-03,-0.361,2.93,2.95 +EG04,ICE BofA 7-10 Year Euro Government Index,2025-01-10,-0.989,3.07,3.09 +EG04,ICE BofA 7-10 Year Euro Government Index,2025-01-17,0.771,2.97,2.99 +EG04,ICE BofA 7-10 Year Euro Government Index,2025-01-24,-0.164,3.0,3.03 +EG04,ICE BofA 7-10 Year Euro Government Index,2025-01-31,0.957,2.88,2.9 +EG04,ICE BofA 7-10 Year Euro Government Index,2025-02-07,0.621,2.81,2.83 +EG04,ICE BofA 7-10 Year Euro Government Index,2025-02-14,-0.192,2.84,2.86 +EG04,ICE BofA 7-10 Year Euro Government Index,2025-02-21,-0.287,2.88,2.9 +EG04,ICE BofA 7-10 Year Euro Government Index,2025-02-28,0.671,2.83,2.85 +EG04,ICE BofA 7-10 Year Euro Government Index,2025-03-07,-2.841,3.22,3.25 +EG04,ICE BofA 7-10 Year Euro Government Index,2025-03-14,-0.15,3.25,3.28 +EG04,ICE BofA 7-10 Year Euro Government Index,2025-03-21,0.889,3.14,3.16 +EG04,ICE BofA 7-10 Year Euro Government Index,2025-03-28,0.325,3.1,3.12 +EG04,ICE BofA 7-10 Year Euro Government Index,2025-04-04,0.994,2.99,3.01 +EG04,ICE BofA 7-10 Year Euro Government Index,2025-04-11,-0.054,3.0,3.02 +EG04,ICE BofA 7-10 Year Euro Government Index,2025-04-18,0.0965,2.9299999999999997,2.95 +EG04,ICE BofA 7-10 Year Euro Government Index,2025-04-25,0.247,2.86,2.88 +EG04,ICE BofA 7-10 Year Euro Government Index,2025-05-02,-0.231,2.91,2.93 +EG04,ICE BofA 7-10 Year Euro Government Index,2025-05-09,-0.059,2.92,2.94 +EG04,ICE BofA 7-10 Year Euro Government Index,2025-05-16,-0.028,2.93,2.96 +EG04,ICE BofA 7-10 Year Euro Government Index,2025-05-23,0.161,2.92,2.94 +EG04,ICE BofA 7-10 Year Euro Government Index,2025-05-30,0.605,2.84,2.86 +EG04,ICE BofA 7-10 Year Euro Government Index,2025-06-06,-0.361,2.92,2.94 +EG04,ICE BofA 7-10 Year Euro Government Index,2025-06-13,0.107,2.91,2.93 +EG04,ICE BofA 7-10 Year Euro Government Index,2025-06-20,0.039,2.91,2.93 diff --git a/data_exploration/flows_sample.csv b/data/flows_sample.csv similarity index 100% rename from data_exploration/flows_sample.csv rename to data/flows_sample.csv diff --git a/data/str_rates.csv b/data/str_rates.csv new file mode 100644 index 0000000..4bac852 --- /dev/null +++ b/data/str_rates.csv @@ -0,0 +1,2827 @@ +Date,Yld to Maturity +31/12/2014,0.144 +02/01/2015,-0.079 +05/01/2015,-0.074 +06/01/2015,-0.075 +07/01/2015,-0.069 +08/01/2015,-0.07 +09/01/2015,-0.047 +12/01/2015,-0.063 +13/01/2015,-0.069 +14/01/2015,-0.067 +15/01/2015,-0.067 +16/01/2015,-0.081 +19/01/2015,-0.075 +20/01/2015,-0.081 +21/01/2015,-0.068 +22/01/2015,-0.036 +23/01/2015,-0.019 +26/01/2015,-0.033 +27/01/2015,-0.019 +28/01/2015,-0.029 +29/01/2015,-0.028 +30/01/2015,0.086 +31/01/2015,0.086 +02/02/2015,-0.024 +03/02/2015,-0.034 +04/02/2015,-0.037 +05/02/2015,-0.026 +06/02/2015,-0.037 +09/02/2015,-0.042 +10/02/2015,-0.041 +11/02/2015,-0.048 +12/02/2015,-0.045 +13/02/2015,-0.046 +16/02/2015,-0.049 +17/02/2015,-0.04 +18/02/2015,-0.038 +19/02/2015,-0.034 +20/02/2015,-0.043 +23/02/2015,-0.044 +24/02/2015,-0.048 +25/02/2015,-0.046 +26/02/2015,-0.062 +27/02/2015,0.064 +28/02/2015,0.064 +02/03/2015,-0.055 +03/03/2015,-0.063 +04/03/2015,-0.06 +05/03/2015,-0.056 +06/03/2015,-0.064 +09/03/2015,-0.064 +10/03/2015,-0.064 +11/03/2015,-0.055 +12/03/2015,-0.055 +13/03/2015,-0.04 +16/03/2015,-0.058 +17/03/2015,-0.041 +18/03/2015,-0.057 +19/03/2015,-0.04 +20/03/2015,-0.055 +23/03/2015,-0.048 +24/03/2015,-0.059 +25/03/2015,-0.063 +26/03/2015,-0.058 +27/03/2015,-0.053 +30/03/2015,-0.05 +31/03/2015,0.05 +01/04/2015,-0.07 +02/04/2015,-0.079 +06/04/2015,-0.079 +07/04/2015,-0.08 +08/04/2015,-0.074 +09/04/2015,-0.056 +10/04/2015,-0.07 +13/04/2015,-0.072 +14/04/2015,-0.089 +15/04/2015,-0.074 +16/04/2015,-0.093 +17/04/2015,-0.073 +20/04/2015,-0.079 +21/04/2015,-0.084 +22/04/2015,-0.077 +23/04/2015,-0.08 +24/04/2015,-0.081 +27/04/2015,-0.081 +28/04/2015,-0.079 +29/04/2015,-0.072 +30/04/2015,-0.027 +01/05/2015,-0.027 +04/05/2015,-0.084 +05/05/2015,-0.085 +06/05/2015,-0.088 +07/05/2015,-0.089 +08/05/2015,-0.087 +11/05/2015,-0.089 +12/05/2015,-0.091 +13/05/2015,-0.137 +14/05/2015,-0.143 +15/05/2015,-0.11 +18/05/2015,-0.105 +19/05/2015,-0.106 +20/05/2015,-0.105 +21/05/2015,-0.106 +22/05/2015,-0.14 +26/05/2015,-0.109 +27/05/2015,-0.114 +28/05/2015,-0.104 +29/05/2015,-0.08 +31/05/2015,-0.08 +01/06/2015,-0.106 +02/06/2015,-0.122 +03/06/2015,-0.143 +04/06/2015,-0.138 +05/06/2015,-0.115 +08/06/2015,-0.127 +09/06/2015,-0.126 +10/06/2015,-0.117 +11/06/2015,-0.12 +12/06/2015,-0.125 +15/06/2015,-0.119 +16/06/2015,-0.125 +17/06/2015,-0.11 +18/06/2015,-0.118 +19/06/2015,-0.12 +22/06/2015,-0.127 +23/06/2015,-0.121 +24/06/2015,-0.111 +25/06/2015,-0.116 +26/06/2015,-0.123 +29/06/2015,-0.118 +30/06/2015,-0.06 +01/07/2015,-0.123 +02/07/2015,-0.121 +03/07/2015,-0.116 +06/07/2015,-0.122 +07/07/2015,-0.12 +08/07/2015,-0.118 +09/07/2015,-0.121 +10/07/2015,-0.12 +13/07/2015,-0.118 +14/07/2015,-0.112 +15/07/2015,-0.122 +16/07/2015,-0.124 +17/07/2015,-0.122 +20/07/2015,-0.116 +21/07/2015,-0.121 +22/07/2015,-0.12 +23/07/2015,-0.115 +24/07/2015,-0.114 +27/07/2015,-0.117 +28/07/2015,-0.114 +29/07/2015,-0.113 +30/07/2015,-0.116 +31/07/2015,-0.102 +03/08/2015,-0.108 +04/08/2015,-0.11 +05/08/2015,-0.108 +06/08/2015,-0.116 +07/08/2015,-0.119 +10/08/2015,-0.129 +11/08/2015,-0.129 +12/08/2015,-0.124 +13/08/2015,-0.129 +14/08/2015,-0.13 +17/08/2015,-0.122 +18/08/2015,-0.126 +19/08/2015,-0.119 +20/08/2015,-0.118 +21/08/2015,-0.119 +24/08/2015,-0.126 +25/08/2015,-0.135 +26/08/2015,-0.129 +27/08/2015,-0.127 +28/08/2015,-0.126 +31/08/2015,-0.11 +01/09/2015,-0.125 +02/09/2015,-0.125 +03/09/2015,-0.124 +04/09/2015,-0.133 +07/09/2015,-0.136 +08/09/2015,-0.134 +09/09/2015,-0.13 +10/09/2015,-0.132 +11/09/2015,-0.13 +14/09/2015,-0.14 +15/09/2015,-0.142 +16/09/2015,-0.136 +17/09/2015,-0.138 +18/09/2015,-0.141 +21/09/2015,-0.145 +22/09/2015,-0.142 +23/09/2015,-0.143 +24/09/2015,-0.143 +25/09/2015,-0.143 +28/09/2015,-0.146 +29/09/2015,-0.135 +30/09/2015,-0.122 +01/10/2015,-0.142 +02/10/2015,-0.139 +05/10/2015,-0.144 +06/10/2015,-0.134 +07/10/2015,-0.139 +08/10/2015,-0.138 +09/10/2015,-0.142 +12/10/2015,-0.134 +13/10/2015,-0.136 +14/10/2015,-0.135 +15/10/2015,-0.143 +16/10/2015,-0.142 +19/10/2015,-0.142 +20/10/2015,-0.139 +21/10/2015,-0.136 +22/10/2015,-0.139 +23/10/2015,-0.134 +26/10/2015,-0.144 +27/10/2015,-0.137 +28/10/2015,-0.145 +29/10/2015,-0.143 +30/10/2015,-0.129 +31/10/2015,-0.129 +02/11/2015,-0.129 +03/11/2015,-0.134 +04/11/2015,-0.13 +05/11/2015,-0.129 +06/11/2015,-0.138 +09/11/2015,-0.145 +10/11/2015,-0.139 +11/11/2015,-0.131 +12/11/2015,-0.138 +13/11/2015,-0.132 +16/11/2015,-0.138 +17/11/2015,-0.131 +18/11/2015,-0.129 +19/11/2015,-0.137 +20/11/2015,-0.133 +23/11/2015,-0.138 +24/11/2015,-0.139 +25/11/2015,-0.134 +26/11/2015,-0.139 +27/11/2015,-0.138 +30/11/2015,-0.127 +01/12/2015,-0.131 +02/12/2015,-0.132 +03/12/2015,-0.136 +04/12/2015,-0.138 +07/12/2015,-0.142 +08/12/2015,-0.147 +09/12/2015,-0.235 +10/12/2015,-0.232 +11/12/2015,-0.231 +14/12/2015,-0.23 +15/12/2015,-0.239 +16/12/2015,-0.241 +17/12/2015,-0.238 +18/12/2015,-0.237 +21/12/2015,-0.231 +22/12/2015,-0.231 +23/12/2015,-0.234 +24/12/2015,-0.244 +28/12/2015,-0.238 +29/12/2015,-0.223 +30/12/2015,-0.14 +31/12/2015,-0.127 +04/01/2016,-0.241 +05/01/2016,-0.251 +06/01/2016,-0.253 +07/01/2016,-0.233 +08/01/2016,-0.235 +11/01/2016,-0.236 +12/01/2016,-0.233 +13/01/2016,-0.237 +14/01/2016,-0.24 +15/01/2016,-0.239 +18/01/2016,-0.24 +19/01/2016,-0.239 +20/01/2016,-0.238 +21/01/2016,-0.24 +22/01/2016,-0.241 +25/01/2016,-0.238 +26/01/2016,-0.236 +27/01/2016,-0.237 +28/01/2016,-0.239 +29/01/2016,-0.228 +31/01/2016,-0.228 +01/02/2016,-0.237 +02/02/2016,-0.232 +03/02/2016,-0.247 +04/02/2016,-0.231 +05/02/2016,-0.236 +08/02/2016,-0.242 +09/02/2016,-0.237 +10/02/2016,-0.237 +11/02/2016,-0.239 +12/02/2016,-0.24 +15/02/2016,-0.243 +16/02/2016,-0.242 +17/02/2016,-0.244 +18/02/2016,-0.244 +19/02/2016,-0.243 +22/02/2016,-0.242 +23/02/2016,-0.246 +24/02/2016,-0.247 +25/02/2016,-0.249 +26/02/2016,-0.243 +29/02/2016,-0.227 +01/03/2016,-0.238 +02/03/2016,-0.234 +03/03/2016,-0.238 +04/03/2016,-0.236 +07/03/2016,-0.239 +08/03/2016,-0.234 +09/03/2016,-0.236 +10/03/2016,-0.242 +11/03/2016,-0.242 +14/03/2016,-0.243 +15/03/2016,-0.248 +16/03/2016,-0.339 +17/03/2016,-0.347 +18/03/2016,-0.345 +21/03/2016,-0.345 +22/03/2016,-0.344 +23/03/2016,-0.346 +24/03/2016,-0.349 +28/03/2016,-0.349 +29/03/2016,-0.347 +30/03/2016,-0.347 +31/03/2016,-0.303 +01/04/2016,-0.335 +04/04/2016,-0.331 +05/04/2016,-0.332 +06/04/2016,-0.334 +07/04/2016,-0.33 +08/04/2016,-0.334 +11/04/2016,-0.333 +12/04/2016,-0.341 +13/04/2016,-0.337 +14/04/2016,-0.34 +15/04/2016,-0.341 +18/04/2016,-0.348 +19/04/2016,-0.34 +20/04/2016,-0.343 +21/04/2016,-0.342 +22/04/2016,-0.34 +25/04/2016,-0.341 +26/04/2016,-0.342 +27/04/2016,-0.34 +28/04/2016,-0.337 +29/04/2016,-0.333 +30/04/2016,-0.333 +02/05/2016,-0.338 +03/05/2016,-0.331 +04/05/2016,-0.336 +05/05/2016,-0.341 +06/05/2016,-0.329 +09/05/2016,-0.326 +10/05/2016,-0.333 +11/05/2016,-0.335 +12/05/2016,-0.342 +13/05/2016,-0.341 +16/05/2016,-0.347 +17/05/2016,-0.334 +18/05/2016,-0.337 +19/05/2016,-0.34 +20/05/2016,-0.335 +23/05/2016,-0.338 +24/05/2016,-0.34 +25/05/2016,-0.342 +26/05/2016,-0.356 +27/05/2016,-0.346 +30/05/2016,-0.345 +31/05/2016,-0.324 +01/06/2016,-0.333 +02/06/2016,-0.33 +03/06/2016,-0.338 +06/06/2016,-0.331 +07/06/2016,-0.333 +08/06/2016,-0.337 +09/06/2016,-0.331 +10/06/2016,-0.329 +13/06/2016,-0.327 +14/06/2016,-0.33 +15/06/2016,-0.334 +16/06/2016,-0.335 +17/06/2016,-0.341 +20/06/2016,-0.341 +21/06/2016,-0.335 +22/06/2016,-0.34 +23/06/2016,-0.345 +24/06/2016,-0.323 +27/06/2016,-0.336 +28/06/2016,-0.337 +29/06/2016,-0.337 +30/06/2016,-0.293 +01/07/2016,-0.321 +04/07/2016,-0.315 +05/07/2016,-0.323 +06/07/2016,-0.326 +07/07/2016,-0.329 +08/07/2016,-0.321 +11/07/2016,-0.326 +12/07/2016,-0.324 +13/07/2016,-0.326 +14/07/2016,-0.332 +15/07/2016,-0.333 +18/07/2016,-0.334 +19/07/2016,-0.336 +20/07/2016,-0.333 +21/07/2016,-0.335 +22/07/2016,-0.335 +25/07/2016,-0.334 +26/07/2016,-0.334 +27/07/2016,-0.331 +28/07/2016,-0.335 +29/07/2016,-0.321 +31/07/2016,-0.321 +01/08/2016,-0.33 +02/08/2016,-0.331 +03/08/2016,-0.332 +04/08/2016,-0.337 +05/08/2016,-0.339 +08/08/2016,-0.342 +09/08/2016,-0.338 +10/08/2016,-0.338 +11/08/2016,-0.344 +12/08/2016,-0.347 +15/08/2016,-0.346 +16/08/2016,-0.336 +17/08/2016,-0.338 +18/08/2016,-0.339 +19/08/2016,-0.342 +22/08/2016,-0.341 +23/08/2016,-0.34 +24/08/2016,-0.339 +25/08/2016,-0.341 +26/08/2016,-0.343 +29/08/2016,-0.345 +30/08/2016,-0.341 +31/08/2016,-0.329 +01/09/2016,-0.338 +02/09/2016,-0.339 +05/09/2016,-0.339 +06/09/2016,-0.341 +07/09/2016,-0.354 +08/09/2016,-0.337 +09/09/2016,-0.342 +12/09/2016,-0.344 +13/09/2016,-0.346 +14/09/2016,-0.342 +15/09/2016,-0.345 +16/09/2016,-0.346 +19/09/2016,-0.347 +20/09/2016,-0.346 +21/09/2016,-0.347 +22/09/2016,-0.342 +23/09/2016,-0.345 +26/09/2016,-0.345 +27/09/2016,-0.343 +28/09/2016,-0.346 +29/09/2016,-0.343 +30/09/2016,-0.329 +03/10/2016,-0.321 +04/10/2016,-0.344 +05/10/2016,-0.342 +06/10/2016,-0.346 +07/10/2016,-0.349 +10/10/2016,-0.345 +11/10/2016,-0.348 +12/10/2016,-0.347 +13/10/2016,-0.348 +14/10/2016,-0.35 +17/10/2016,-0.352 +18/10/2016,-0.349 +19/10/2016,-0.351 +20/10/2016,-0.349 +21/10/2016,-0.348 +24/10/2016,-0.35 +25/10/2016,-0.352 +26/10/2016,-0.351 +27/10/2016,-0.354 +28/10/2016,-0.351 +31/10/2016,-0.332 +01/11/2016,-0.348 +02/11/2016,-0.343 +03/11/2016,-0.343 +04/11/2016,-0.343 +07/11/2016,-0.344 +08/11/2016,-0.344 +09/11/2016,-0.356 +10/11/2016,-0.353 +11/11/2016,-0.35 +14/11/2016,-0.347 +15/11/2016,-0.349 +16/11/2016,-0.356 +17/11/2016,-0.349 +18/11/2016,-0.35 +21/11/2016,-0.349 +22/11/2016,-0.351 +23/11/2016,-0.348 +24/11/2016,-0.352 +25/11/2016,-0.35 +28/11/2016,-0.353 +29/11/2016,-0.351 +30/11/2016,-0.343 +01/12/2016,-0.344 +02/12/2016,-0.347 +05/12/2016,-0.347 +06/12/2016,-0.351 +07/12/2016,-0.349 +08/12/2016,-0.346 +09/12/2016,-0.348 +12/12/2016,-0.35 +13/12/2016,-0.352 +14/12/2016,-0.351 +15/12/2016,-0.356 +16/12/2016,-0.354 +19/12/2016,-0.354 +20/12/2016,-0.354 +21/12/2016,-0.353 +22/12/2016,-0.354 +23/12/2016,-0.356 +27/12/2016,-0.355 +28/12/2016,-0.354 +29/12/2016,-0.355 +30/12/2016,-0.329 +31/12/2016,-0.329 +03/01/2017,-0.348 +04/01/2017,-0.345 +05/01/2017,-0.354 +06/01/2017,-0.356 +09/01/2017,-0.351 +10/01/2017,-0.351 +11/01/2017,-0.351 +12/01/2017,-0.351 +13/01/2017,-0.352 +16/01/2017,-0.353 +17/01/2017,-0.352 +18/01/2017,-0.352 +19/01/2017,-0.351 +20/01/2017,-0.351 +23/01/2017,-0.353 +24/01/2017,-0.353 +25/01/2017,-0.354 +26/01/2017,-0.352 +27/01/2017,-0.351 +30/01/2017,-0.35 +31/01/2017,-0.345 +01/02/2017,-0.347 +02/02/2017,-0.351 +03/02/2017,-0.348 +06/02/2017,-0.351 +07/02/2017,-0.349 +08/02/2017,-0.35 +09/02/2017,-0.353 +10/02/2017,-0.352 +13/02/2017,-0.354 +14/02/2017,-0.353 +15/02/2017,-0.353 +16/02/2017,-0.354 +17/02/2017,-0.355 +20/02/2017,-0.354 +21/02/2017,-0.356 +22/02/2017,-0.36 +23/02/2017,-0.356 +24/02/2017,-0.359 +27/02/2017,-0.357 +28/02/2017,-0.345 +01/03/2017,-0.35 +02/03/2017,-0.351 +03/03/2017,-0.349 +06/03/2017,-0.352 +07/03/2017,-0.353 +08/03/2017,-0.353 +09/03/2017,-0.353 +10/03/2017,-0.352 +13/03/2017,-0.353 +14/03/2017,-0.354 +15/03/2017,-0.354 +16/03/2017,-0.354 +17/03/2017,-0.353 +20/03/2017,-0.35 +21/03/2017,-0.347 +22/03/2017,-0.357 +23/03/2017,-0.357 +24/03/2017,-0.356 +27/03/2017,-0.357 +28/03/2017,-0.357 +29/03/2017,-0.357 +30/03/2017,-0.356 +31/03/2017,-0.355 +03/04/2017,-0.353 +04/04/2017,-0.351 +05/04/2017,-0.352 +06/04/2017,-0.353 +07/04/2017,-0.353 +10/04/2017,-0.357 +11/04/2017,-0.358 +12/04/2017,-0.359 +13/04/2017,-0.358 +17/04/2017,-0.358 +18/04/2017,-0.359 +19/04/2017,-0.359 +20/04/2017,-0.358 +21/04/2017,-0.358 +24/04/2017,-0.358 +25/04/2017,-0.362 +26/04/2017,-0.363 +27/04/2017,-0.362 +28/04/2017,-0.351 +30/04/2017,-0.351 +01/05/2017,-0.351 +02/05/2017,-0.356 +03/05/2017,-0.357 +04/05/2017,-0.357 +05/05/2017,-0.357 +08/05/2017,-0.356 +09/05/2017,-0.357 +10/05/2017,-0.358 +11/05/2017,-0.361 +12/05/2017,-0.358 +15/05/2017,-0.358 +16/05/2017,-0.367 +17/05/2017,-0.359 +18/05/2017,-0.362 +19/05/2017,-0.36 +22/05/2017,-0.359 +23/05/2017,-0.36 +24/05/2017,-0.359 +25/05/2017,-0.365 +26/05/2017,-0.359 +29/05/2017,-0.361 +30/05/2017,-0.361 +31/05/2017,-0.348 +01/06/2017,-0.355 +02/06/2017,-0.331 +05/06/2017,-0.373 +06/06/2017,-0.358 +07/06/2017,-0.362 +08/06/2017,-0.358 +09/06/2017,-0.36 +12/06/2017,-0.358 +13/06/2017,-0.358 +14/06/2017,-0.358 +15/06/2017,-0.361 +16/06/2017,-0.355 +19/06/2017,-0.36 +20/06/2017,-0.362 +21/06/2017,-0.362 +22/06/2017,-0.362 +23/06/2017,-0.362 +26/06/2017,-0.362 +27/06/2017,-0.362 +28/06/2017,-0.362 +29/06/2017,-0.36 +30/06/2017,-0.35 +03/07/2017,-0.356 +04/07/2017,-0.357 +05/07/2017,-0.357 +06/07/2017,-0.359 +07/07/2017,-0.359 +10/07/2017,-0.36 +11/07/2017,-0.36 +12/07/2017,-0.359 +13/07/2017,-0.36 +14/07/2017,-0.361 +17/07/2017,-0.362 +18/07/2017,-0.362 +19/07/2017,-0.362 +20/07/2017,-0.362 +21/07/2017,-0.361 +24/07/2017,-0.361 +25/07/2017,-0.362 +26/07/2017,-0.361 +27/07/2017,-0.361 +28/07/2017,-0.359 +31/07/2017,-0.348 +01/08/2017,-0.356 +02/08/2017,-0.354 +03/08/2017,-0.35 +04/08/2017,-0.356 +07/08/2017,-0.353 +08/08/2017,-0.355 +09/08/2017,-0.354 +10/08/2017,-0.353 +11/08/2017,-0.356 +14/08/2017,-0.355 +15/08/2017,-0.356 +16/08/2017,-0.358 +17/08/2017,-0.358 +18/08/2017,-0.358 +21/08/2017,-0.358 +22/08/2017,-0.358 +23/08/2017,-0.358 +24/08/2017,-0.357 +25/08/2017,-0.358 +28/08/2017,-0.358 +29/08/2017,-0.36 +30/08/2017,-0.36 +31/08/2017,-0.345 +01/09/2017,-0.357 +04/09/2017,-0.356 +05/09/2017,-0.357 +06/09/2017,-0.356 +07/09/2017,-0.357 +08/09/2017,-0.348 +11/09/2017,-0.357 +12/09/2017,-0.358 +13/09/2017,-0.358 +14/09/2017,-0.359 +15/09/2017,-0.36 +18/09/2017,-0.363 +19/09/2017,-0.361 +20/09/2017,-0.36 +21/09/2017,-0.366 +22/09/2017,-0.359 +25/09/2017,-0.359 +26/09/2017,-0.36 +27/09/2017,-0.359 +28/09/2017,-0.361 +29/09/2017,-0.36 +30/09/2017,-0.36 +02/10/2017,-0.349 +03/10/2017,-0.356 +04/10/2017,-0.356 +05/10/2017,-0.359 +06/10/2017,-0.359 +09/10/2017,-0.359 +10/10/2017,-0.36 +11/10/2017,-0.361 +12/10/2017,-0.362 +13/10/2017,-0.361 +16/10/2017,-0.359 +17/10/2017,-0.359 +18/10/2017,-0.361 +19/10/2017,-0.36 +20/10/2017,-0.36 +23/10/2017,-0.361 +24/10/2017,-0.362 +25/10/2017,-0.361 +26/10/2017,-0.362 +27/10/2017,-0.364 +30/10/2017,-0.36 +31/10/2017,-0.348 +01/11/2017,-0.348 +02/11/2017,-0.35 +03/11/2017,-0.352 +06/11/2017,-0.354 +07/11/2017,-0.357 +08/11/2017,-0.356 +09/11/2017,-0.355 +10/11/2017,-0.357 +13/11/2017,-0.356 +14/11/2017,-0.356 +15/11/2017,-0.357 +16/11/2017,-0.358 +17/11/2017,-0.359 +20/11/2017,-0.358 +21/11/2017,-0.359 +22/11/2017,-0.358 +23/11/2017,-0.359 +24/11/2017,-0.359 +27/11/2017,-0.365 +28/11/2017,-0.362 +29/11/2017,-0.301 +30/11/2017,-0.241 +01/12/2017,-0.291 +04/12/2017,-0.319 +05/12/2017,-0.324 +06/12/2017,-0.326 +07/12/2017,-0.327 +08/12/2017,-0.329 +11/12/2017,-0.33 +12/12/2017,-0.345 +13/12/2017,-0.36 +14/12/2017,-0.362 +15/12/2017,-0.363 +18/12/2017,-0.358 +19/12/2017,-0.35 +20/12/2017,-0.355 +21/12/2017,-0.353 +22/12/2017,-0.353 +26/12/2017,-0.353 +27/12/2017,-0.357 +28/12/2017,-0.355 +29/12/2017,-0.346 +31/12/2017,-0.346 +02/01/2018,-0.37 +03/01/2018,-0.356 +04/01/2018,-0.356 +05/01/2018,-0.357 +08/01/2018,-0.357 +09/01/2018,-0.358 +10/01/2018,-0.37 +11/01/2018,-0.36 +12/01/2018,-0.359 +15/01/2018,-0.369 +16/01/2018,-0.37 +17/01/2018,-0.363 +18/01/2018,-0.37 +19/01/2018,-0.362 +22/01/2018,-0.363 +23/01/2018,-0.363 +24/01/2018,-0.363 +25/01/2018,-0.363 +26/01/2018,-0.364 +29/01/2018,-0.363 +30/01/2018,-0.361 +31/01/2018,-0.355 +01/02/2018,-0.363 +02/02/2018,-0.363 +05/02/2018,-0.366 +06/02/2018,-0.367 +07/02/2018,-0.365 +08/02/2018,-0.363 +09/02/2018,-0.365 +12/02/2018,-0.363 +13/02/2018,-0.362 +14/02/2018,-0.364 +15/02/2018,-0.363 +16/02/2018,-0.366 +19/02/2018,-0.368 +20/02/2018,-0.369 +21/02/2018,-0.368 +22/02/2018,-0.369 +23/02/2018,-0.368 +26/02/2018,-0.37 +27/02/2018,-0.361 +28/02/2018,-0.351 +01/03/2018,-0.361 +02/03/2018,-0.362 +05/03/2018,-0.362 +06/03/2018,-0.365 +07/03/2018,-0.363 +08/03/2018,-0.361 +09/03/2018,-0.361 +12/03/2018,-0.361 +13/03/2018,-0.363 +14/03/2018,-0.364 +15/03/2018,-0.363 +16/03/2018,-0.366 +19/03/2018,-0.366 +20/03/2018,-0.368 +21/03/2018,-0.368 +22/03/2018,-0.367 +23/03/2018,-0.368 +26/03/2018,-0.367 +27/03/2018,-0.368 +28/03/2018,-0.365 +29/03/2018,-0.348 +31/03/2018,-0.348 +02/04/2018,-0.348 +03/04/2018,-0.362 +04/04/2018,-0.363 +05/04/2018,-0.367 +06/04/2018,-0.368 +09/04/2018,-0.366 +10/04/2018,-0.366 +11/04/2018,-0.365 +12/04/2018,-0.364 +13/04/2018,-0.364 +16/04/2018,-0.367 +17/04/2018,-0.368 +18/04/2018,-0.368 +19/04/2018,-0.368 +20/04/2018,-0.368 +23/04/2018,-0.368 +24/04/2018,-0.367 +25/04/2018,-0.366 +26/04/2018,-0.367 +27/04/2018,-0.367 +30/04/2018,-0.355 +01/05/2018,-0.355 +02/05/2018,-0.358 +03/05/2018,-0.359 +04/05/2018,-0.36 +07/05/2018,-0.363 +08/05/2018,-0.363 +09/05/2018,-0.359 +10/05/2018,-0.364 +11/05/2018,-0.361 +14/05/2018,-0.36 +15/05/2018,-0.361 +16/05/2018,-0.369 +17/05/2018,-0.365 +18/05/2018,-0.371 +21/05/2018,-0.366 +22/05/2018,-0.364 +23/05/2018,-0.365 +24/05/2018,-0.364 +25/05/2018,-0.366 +28/05/2018,-0.367 +29/05/2018,-0.363 +30/05/2018,-0.357 +31/05/2018,-0.353 +01/06/2018,-0.358 +04/06/2018,-0.356 +05/06/2018,-0.36 +06/06/2018,-0.357 +07/06/2018,-0.356 +08/06/2018,-0.357 +11/06/2018,-0.36 +12/06/2018,-0.362 +13/06/2018,-0.362 +14/06/2018,-0.364 +15/06/2018,-0.365 +18/06/2018,-0.365 +19/06/2018,-0.363 +20/06/2018,-0.364 +21/06/2018,-0.365 +22/06/2018,-0.364 +25/06/2018,-0.363 +26/06/2018,-0.364 +27/06/2018,-0.368 +28/06/2018,-0.366 +29/06/2018,-0.358 +30/06/2018,-0.358 +02/07/2018,-0.361 +03/07/2018,-0.364 +04/07/2018,-0.363 +05/07/2018,-0.361 +06/07/2018,-0.362 +09/07/2018,-0.361 +10/07/2018,-0.362 +11/07/2018,-0.362 +12/07/2018,-0.363 +13/07/2018,-0.362 +16/07/2018,-0.364 +17/07/2018,-0.365 +18/07/2018,-0.366 +19/07/2018,-0.366 +20/07/2018,-0.367 +23/07/2018,-0.366 +24/07/2018,-0.366 +25/07/2018,-0.365 +26/07/2018,-0.366 +27/07/2018,-0.366 +30/07/2018,-0.363 +31/07/2018,-0.358 +01/08/2018,-0.358 +02/08/2018,-0.358 +03/08/2018,-0.355 +06/08/2018,-0.361 +07/08/2018,-0.356 +08/08/2018,-0.357 +09/08/2018,-0.357 +10/08/2018,-0.357 +13/08/2018,-0.357 +14/08/2018,-0.359 +15/08/2018,-0.362 +16/08/2018,-0.359 +17/08/2018,-0.36 +20/08/2018,-0.361 +21/08/2018,-0.363 +22/08/2018,-0.363 +23/08/2018,-0.363 +24/08/2018,-0.363 +27/08/2018,-0.363 +28/08/2018,-0.363 +29/08/2018,-0.364 +30/08/2018,-0.359 +31/08/2018,-0.342 +03/09/2018,-0.356 +04/09/2018,-0.353 +05/09/2018,-0.356 +06/09/2018,-0.357 +07/09/2018,-0.361 +10/09/2018,-0.358 +11/09/2018,-0.364 +12/09/2018,-0.371 +13/09/2018,-0.365 +14/09/2018,-0.366 +17/09/2018,-0.366 +18/09/2018,-0.367 +19/09/2018,-0.365 +20/09/2018,-0.366 +21/09/2018,-0.367 +24/09/2018,-0.366 +25/09/2018,-0.367 +26/09/2018,-0.367 +27/09/2018,-0.365 +28/09/2018,-0.351 +30/09/2018,-0.351 +01/10/2018,-0.363 +02/10/2018,-0.365 +03/10/2018,-0.365 +04/10/2018,-0.364 +05/10/2018,-0.362 +08/10/2018,-0.365 +09/10/2018,-0.365 +10/10/2018,-0.367 +11/10/2018,-0.366 +12/10/2018,-0.368 +15/10/2018,-0.369 +16/10/2018,-0.37 +17/10/2018,-0.371 +18/10/2018,-0.37 +19/10/2018,-0.368 +22/10/2018,-0.369 +23/10/2018,-0.369 +24/10/2018,-0.369 +25/10/2018,-0.368 +26/10/2018,-0.369 +29/10/2018,-0.369 +30/10/2018,-0.37 +31/10/2018,-0.366 +01/11/2018,-0.341 +02/11/2018,-0.353 +05/11/2018,-0.362 +06/11/2018,-0.362 +07/11/2018,-0.362 +08/11/2018,-0.363 +09/11/2018,-0.361 +12/11/2018,-0.36 +13/11/2018,-0.362 +14/11/2018,-0.36 +15/11/2018,-0.368 +16/11/2018,-0.362 +19/11/2018,-0.362 +20/11/2018,-0.362 +21/11/2018,-0.363 +22/11/2018,-0.362 +23/11/2018,-0.362 +26/11/2018,-0.362 +27/11/2018,-0.362 +28/11/2018,-0.365 +29/11/2018,-0.363 +30/11/2018,-0.349 +03/12/2018,-0.355 +04/12/2018,-0.369 +05/12/2018,-0.358 +06/12/2018,-0.359 +07/12/2018,-0.359 +10/12/2018,-0.358 +11/12/2018,-0.36 +12/12/2018,-0.36 +13/12/2018,-0.361 +14/12/2018,-0.362 +17/12/2018,-0.364 +18/12/2018,-0.366 +19/12/2018,-0.367 +20/12/2018,-0.362 +21/12/2018,-0.374 +24/12/2018,-0.369 +26/12/2018,-0.369 +27/12/2018,-0.335 +28/12/2018,-0.355 +31/12/2018,-0.356 +02/01/2019,-0.368 +03/01/2019,-0.366 +04/01/2019,-0.365 +07/01/2019,-0.365 +08/01/2019,-0.362 +09/01/2019,-0.365 +10/01/2019,-0.366 +11/01/2019,-0.366 +14/01/2019,-0.366 +15/01/2019,-0.369 +16/01/2019,-0.37 +17/01/2019,-0.369 +18/01/2019,-0.371 +21/01/2019,-0.369 +22/01/2019,-0.368 +23/01/2019,-0.368 +24/01/2019,-0.369 +25/01/2019,-0.369 +28/01/2019,-0.368 +29/01/2019,-0.369 +30/01/2019,-0.369 +31/01/2019,-0.357 +01/02/2019,-0.365 +04/02/2019,-0.358 +05/02/2019,-0.363 +06/02/2019,-0.363 +07/02/2019,-0.363 +08/02/2019,-0.362 +11/02/2019,-0.366 +12/02/2019,-0.367 +13/02/2019,-0.369 +14/02/2019,-0.37 +15/02/2019,-0.369 +18/02/2019,-0.371 +19/02/2019,-0.369 +20/02/2019,-0.37 +21/02/2019,-0.37 +22/02/2019,-0.368 +25/02/2019,-0.37 +26/02/2019,-0.372 +27/02/2019,-0.371 +28/02/2019,-0.365 +01/03/2019,-0.368 +04/03/2019,-0.37 +05/03/2019,-0.372 +06/03/2019,-0.368 +07/03/2019,-0.364 +08/03/2019,-0.369 +11/03/2019,-0.369 +12/03/2019,-0.371 +13/03/2019,-0.366 +14/03/2019,-0.367 +15/03/2019,-0.368 +18/03/2019,-0.366 +19/03/2019,-0.369 +20/03/2019,-0.368 +21/03/2019,-0.371 +22/03/2019,-0.371 +25/03/2019,-0.369 +26/03/2019,-0.368 +27/03/2019,-0.368 +28/03/2019,-0.37 +29/03/2019,-0.366 +31/03/2019,-0.366 +01/04/2019,-0.366 +02/04/2019,-0.367 +03/04/2019,-0.368 +04/04/2019,-0.368 +05/04/2019,-0.368 +08/04/2019,-0.37 +09/04/2019,-0.368 +10/04/2019,-0.367 +11/04/2019,-0.367 +12/04/2019,-0.364 +15/04/2019,-0.366 +16/04/2019,-0.366 +17/04/2019,-0.369 +18/04/2019,-0.366 +22/04/2019,-0.366 +23/04/2019,-0.367 +24/04/2019,-0.369 +25/04/2019,-0.366 +26/04/2019,-0.37 +29/04/2019,-0.369 +30/04/2019,-0.359 +01/05/2019,-0.359 +02/05/2019,-0.362 +03/05/2019,-0.356 +06/05/2019,-0.361 +07/05/2019,-0.363 +08/05/2019,-0.366 +09/05/2019,-0.364 +10/05/2019,-0.365 +13/05/2019,-0.368 +14/05/2019,-0.366 +15/05/2019,-0.368 +16/05/2019,-0.371 +17/05/2019,-0.37 +20/05/2019,-0.37 +21/05/2019,-0.371 +22/05/2019,-0.37 +23/05/2019,-0.368 +24/05/2019,-0.366 +27/05/2019,-0.369 +28/05/2019,-0.37 +29/05/2019,-0.37 +30/05/2019,-0.372 +31/05/2019,-0.359 +03/06/2019,-0.365 +04/06/2019,-0.365 +05/06/2019,-0.366 +06/06/2019,-0.367 +07/06/2019,-0.252 +10/06/2019,-0.368 +11/06/2019,-0.37 +12/06/2019,-0.367 +13/06/2019,-0.361 +14/06/2019,-0.368 +17/06/2019,-0.369 +18/06/2019,-0.368 +19/06/2019,-0.379 +20/06/2019,-0.374 +21/06/2019,-0.368 +24/06/2019,-0.359 +25/06/2019,-0.37 +26/06/2019,-0.37 +27/06/2019,-0.365 +28/06/2019,-0.36 +30/06/2019,-0.36 +01/07/2019,-0.366 +02/07/2019,-0.367 +03/07/2019,-0.368 +04/07/2019,-0.367 +05/07/2019,-0.367 +08/07/2019,-0.368 +09/07/2019,-0.368 +10/07/2019,-0.368 +11/07/2019,-0.366 +12/07/2019,-0.366 +15/07/2019,-0.368 +16/07/2019,-0.37 +17/07/2019,-0.37 +18/07/2019,-0.37 +19/07/2019,-0.369 +22/07/2019,-0.369 +23/07/2019,-0.369 +24/07/2019,-0.365 +25/07/2019,-0.361 +26/07/2019,-0.366 +29/07/2019,-0.368 +30/07/2019,-0.365 +31/07/2019,-0.358 +01/08/2019,-0.361 +02/08/2019,-0.357 +05/08/2019,-0.356 +06/08/2019,-0.36 +07/08/2019,-0.359 +08/08/2019,-0.352 +09/08/2019,-0.358 +12/08/2019,-0.36 +13/08/2019,-0.359 +14/08/2019,-0.361 +15/08/2019,-0.362 +16/08/2019,-0.364 +19/08/2019,-0.364 +20/08/2019,-0.363 +21/08/2019,-0.369 +22/08/2019,-0.361 +23/08/2019,-0.361 +26/08/2019,-0.362 +27/08/2019,-0.365 +28/08/2019,-0.369 +29/08/2019,-0.365 +30/08/2019,-0.359 +31/08/2019,-0.359 +02/09/2019,-0.362 +03/09/2019,-0.363 +04/09/2019,-0.362 +05/09/2019,-0.36 +06/09/2019,-0.362 +09/09/2019,-0.363 +10/09/2019,-0.365 +11/09/2019,-0.366 +12/09/2019,-0.366 +13/09/2019,-0.369 +16/09/2019,-0.367 +17/09/2019,-0.367 +18/09/2019,-0.457 +19/09/2019,-0.456 +20/09/2019,-0.458 +23/09/2019,-0.456 +24/09/2019,-0.454 +25/09/2019,-0.455 +26/09/2019,-0.457 +27/09/2019,-0.452 +30/09/2019,-0.452 +01/10/2019,-0.452 +02/10/2019,-0.464 +03/10/2019,-0.466 +04/10/2019,-0.47 +07/10/2019,-0.468 +08/10/2019,-0.469 +09/10/2019,-0.467 +10/10/2019,-0.467 +11/10/2019,-0.467 +14/10/2019,-0.465 +15/10/2019,-0.464 +16/10/2019,-0.466 +17/10/2019,-0.463 +18/10/2019,-0.463 +21/10/2019,-0.462 +22/10/2019,-0.464 +23/10/2019,-0.463 +24/10/2019,-0.462 +25/10/2019,-0.463 +28/10/2019,-0.463 +29/10/2019,-0.463 +30/10/2019,-0.46 +31/10/2019,-0.46 +01/11/2019,-0.458 +04/11/2019,-0.464 +05/11/2019,-0.451 +06/11/2019,-0.456 +07/11/2019,-0.454 +08/11/2019,-0.452 +11/11/2019,-0.455 +12/11/2019,-0.456 +13/11/2019,-0.452 +14/11/2019,-0.446 +15/11/2019,-0.451 +18/11/2019,-0.456 +19/11/2019,-0.456 +20/11/2019,-0.457 +21/11/2019,-0.426 +22/11/2019,-0.457 +25/11/2019,-0.451 +26/11/2019,-0.448 +27/11/2019,-0.448 +28/11/2019,-0.448 +29/11/2019,-0.446 +30/11/2019,-0.446 +02/12/2019,-0.447 +03/12/2019,-0.456 +04/12/2019,-0.454 +05/12/2019,-0.455 +06/12/2019,-0.455 +09/12/2019,-0.456 +10/12/2019,-0.456 +11/12/2019,-0.459 +12/12/2019,-0.459 +13/12/2019,-0.459 +16/12/2019,-0.458 +17/12/2019,-0.458 +18/12/2019,-0.451 +19/12/2019,-0.455 +20/12/2019,-0.455 +23/12/2019,-0.455 +24/12/2019,-0.46 +26/12/2019,-0.46 +27/12/2019,-0.464 +30/12/2019,-0.457 +31/12/2019,-0.456 +02/01/2020,-0.446 +03/01/2020,-0.454 +06/01/2020,-0.452 +07/01/2020,-0.454 +08/01/2020,-0.455 +09/01/2020,-0.451 +10/01/2020,-0.454 +13/01/2020,-0.453 +14/01/2020,-0.452 +15/01/2020,-0.453 +16/01/2020,-0.453 +17/01/2020,-0.451 +20/01/2020,-0.452 +21/01/2020,-0.453 +22/01/2020,-0.45 +23/01/2020,-0.451 +24/01/2020,-0.452 +27/01/2020,-0.452 +28/01/2020,-0.453 +29/01/2020,-0.451 +30/01/2020,-0.455 +31/01/2020,-0.454 +03/02/2020,-0.454 +04/02/2020,-0.452 +05/02/2020,-0.451 +06/02/2020,-0.451 +07/02/2020,-0.45 +10/02/2020,-0.452 +11/02/2020,-0.452 +12/02/2020,-0.456 +13/02/2020,-0.456 +14/02/2020,-0.455 +17/02/2020,-0.453 +18/02/2020,-0.456 +19/02/2020,-0.451 +20/02/2020,-0.453 +21/02/2020,-0.453 +24/02/2020,-0.454 +25/02/2020,-0.455 +26/02/2020,-0.454 +27/02/2020,-0.454 +28/02/2020,-0.453 +29/02/2020,-0.453 +02/03/2020,-0.455 +03/03/2020,-0.457 +04/03/2020,-0.457 +05/03/2020,-0.456 +06/03/2020,-0.455 +09/03/2020,-0.456 +10/03/2020,-0.454 +11/03/2020,-0.456 +12/03/2020,-0.458 +13/03/2020,-0.455 +16/03/2020,-0.456 +17/03/2020,-0.451 +18/03/2020,-0.446 +19/03/2020,-0.444 +20/03/2020,-0.441 +23/03/2020,-0.439 +24/03/2020,-0.44 +25/03/2020,-0.442 +26/03/2020,-0.442 +27/03/2020,-0.444 +30/03/2020,-0.445 +31/03/2020,-0.443 +01/04/2020,-0.437 +02/04/2020,-0.442 +03/04/2020,-0.449 +06/04/2020,-0.454 +07/04/2020,-0.448 +08/04/2020,-0.448 +09/04/2020,-0.45 +13/04/2020,-0.45 +14/04/2020,-0.451 +15/04/2020,-0.449 +16/04/2020,-0.45 +17/04/2020,-0.449 +20/04/2020,-0.453 +21/04/2020,-0.456 +22/04/2020,-0.456 +23/04/2020,-0.454 +24/04/2020,-0.454 +27/04/2020,-0.454 +28/04/2020,-0.454 +29/04/2020,-0.456 +30/04/2020,-0.458 +01/05/2020,-0.458 +04/05/2020,-0.446 +05/05/2020,-0.458 +06/05/2020,-0.454 +07/05/2020,-0.457 +08/05/2020,-0.456 +11/05/2020,-0.456 +12/05/2020,-0.459 +13/05/2020,-0.458 +14/05/2020,-0.457 +15/05/2020,-0.456 +18/05/2020,-0.458 +19/05/2020,-0.457 +20/05/2020,-0.457 +21/05/2020,-0.46 +22/05/2020,-0.46 +25/05/2020,-0.454 +26/05/2020,-0.455 +27/05/2020,-0.456 +28/05/2020,-0.456 +29/05/2020,-0.456 +31/05/2020,-0.456 +01/06/2020,-0.455 +02/06/2020,-0.461 +03/06/2020,-0.457 +04/06/2020,-0.458 +05/06/2020,-0.46 +08/06/2020,-0.459 +09/06/2020,-0.462 +10/06/2020,-0.457 +11/06/2020,-0.463 +12/06/2020,-0.462 +15/06/2020,-0.461 +16/06/2020,-0.462 +17/06/2020,-0.461 +18/06/2020,-0.459 +19/06/2020,-0.459 +22/06/2020,-0.461 +23/06/2020,-0.46 +24/06/2020,-0.459 +25/06/2020,-0.461 +26/06/2020,-0.462 +29/06/2020,-0.462 +30/06/2020,-0.46 +01/07/2020,-0.47 +02/07/2020,-0.463 +03/07/2020,-0.463 +06/07/2020,-0.464 +07/07/2020,-0.465 +08/07/2020,-0.465 +09/07/2020,-0.464 +10/07/2020,-0.464 +13/07/2020,-0.464 +14/07/2020,-0.467 +15/07/2020,-0.466 +16/07/2020,-0.466 +17/07/2020,-0.456 +20/07/2020,-0.466 +21/07/2020,-0.466 +22/07/2020,-0.464 +23/07/2020,-0.465 +24/07/2020,-0.465 +27/07/2020,-0.466 +28/07/2020,-0.467 +29/07/2020,-0.466 +30/07/2020,-0.468 +31/07/2020,-0.467 +03/08/2020,-0.465 +04/08/2020,-0.467 +05/08/2020,-0.466 +06/08/2020,-0.467 +07/08/2020,-0.468 +10/08/2020,-0.468 +11/08/2020,-0.469 +12/08/2020,-0.467 +13/08/2020,-0.467 +14/08/2020,-0.467 +17/08/2020,-0.464 +18/08/2020,-0.468 +19/08/2020,-0.469 +20/08/2020,-0.468 +21/08/2020,-0.468 +24/08/2020,-0.469 +25/08/2020,-0.467 +26/08/2020,-0.468 +27/08/2020,-0.469 +28/08/2020,-0.467 +31/08/2020,-0.467 +01/09/2020,-0.472 +02/09/2020,-0.469 +03/09/2020,-0.47 +04/09/2020,-0.466 +07/09/2020,-0.467 +08/09/2020,-0.466 +09/09/2020,-0.468 +10/09/2020,-0.469 +11/09/2020,-0.469 +14/09/2020,-0.468 +15/09/2020,-0.47 +16/09/2020,-0.466 +17/09/2020,-0.471 +18/09/2020,-0.468 +21/09/2020,-0.467 +22/09/2020,-0.467 +23/09/2020,-0.467 +24/09/2020,-0.466 +25/09/2020,-0.468 +28/09/2020,-0.469 +29/09/2020,-0.47 +30/09/2020,-0.555 +01/10/2020,-0.556 +02/10/2020,-0.558 +05/10/2020,-0.557 +06/10/2020,-0.558 +07/10/2020,-0.558 +08/10/2020,-0.559 +09/10/2020,-0.56 +12/10/2020,-0.559 +13/10/2020,-0.56 +14/10/2020,-0.559 +15/10/2020,-0.559 +16/10/2020,-0.56 +19/10/2020,-0.56 +20/10/2020,-0.559 +21/10/2020,-0.558 +22/10/2020,-0.559 +23/10/2020,-0.558 +26/10/2020,-0.558 +27/10/2020,-0.558 +28/10/2020,-0.558 +29/10/2020,-0.559 +30/10/2020,-0.558 +31/10/2020,-0.558 +02/11/2020,-0.557 +03/11/2020,-0.557 +04/11/2020,-0.557 +05/11/2020,-0.558 +06/11/2020,-0.558 +09/11/2020,-0.557 +10/11/2020,-0.557 +11/11/2020,-0.557 +12/11/2020,-0.557 +13/11/2020,-0.557 +16/11/2020,-0.558 +17/11/2020,-0.559 +18/11/2020,-0.559 +19/11/2020,-0.56 +20/11/2020,-0.561 +23/11/2020,-0.562 +24/11/2020,-0.561 +25/11/2020,-0.561 +26/11/2020,-0.561 +27/11/2020,-0.561 +30/11/2020,-0.562 +01/12/2020,-0.563 +02/12/2020,-0.566 +03/12/2020,-0.566 +04/12/2020,-0.568 +07/12/2020,-0.571 +08/12/2020,-0.573 +09/12/2020,-0.575 +10/12/2020,-0.574 +11/12/2020,-0.564 +14/12/2020,-0.565 +15/12/2020,-0.563 +16/12/2020,-0.564 +17/12/2020,-0.563 +18/12/2020,-0.562 +21/12/2020,-0.562 +22/12/2020,-0.562 +23/12/2020,-0.562 +24/12/2020,-0.561 +28/12/2020,-0.561 +29/12/2020,-0.561 +30/12/2020,-0.558 +31/12/2020,-0.558 +04/01/2021,-0.559 +05/01/2021,-0.558 +06/01/2021,-0.558 +07/01/2021,-0.559 +08/01/2021,-0.564 +11/01/2021,-0.563 +12/01/2021,-0.564 +13/01/2021,-0.564 +14/01/2021,-0.565 +15/01/2021,-0.565 +18/01/2021,-0.566 +19/01/2021,-0.566 +20/01/2021,-0.566 +21/01/2021,-0.567 +22/01/2021,-0.566 +25/01/2021,-0.565 +26/01/2021,-0.572 +27/01/2021,-0.563 +28/01/2021,-0.565 +29/01/2021,-0.565 +31/01/2021,-0.565 +01/02/2021,-0.564 +02/02/2021,-0.565 +03/02/2021,-0.565 +04/02/2021,-0.564 +05/02/2021,-0.564 +08/02/2021,-0.564 +09/02/2021,-0.564 +10/02/2021,-0.564 +11/02/2021,-0.565 +12/02/2021,-0.565 +15/02/2021,-0.565 +16/02/2021,-0.565 +17/02/2021,-0.564 +18/02/2021,-0.564 +19/02/2021,-0.565 +22/02/2021,-0.564 +23/02/2021,-0.564 +24/02/2021,-0.564 +25/02/2021,-0.565 +26/02/2021,-0.564 +28/02/2021,-0.564 +01/03/2021,-0.565 +02/03/2021,-0.565 +03/03/2021,-0.566 +04/03/2021,-0.568 +05/03/2021,-0.568 +08/03/2021,-0.567 +09/03/2021,-0.568 +10/03/2021,-0.569 +11/03/2021,-0.568 +12/03/2021,-0.566 +15/03/2021,-0.566 +16/03/2021,-0.57 +17/03/2021,-0.566 +18/03/2021,-0.566 +19/03/2021,-0.566 +22/03/2021,-0.566 +23/03/2021,-0.566 +24/03/2021,-0.566 +25/03/2021,-0.566 +26/03/2021,-0.566 +29/03/2021,-0.566 +30/03/2021,-0.566 +31/03/2021,-0.567 +01/04/2021,-0.568 +05/04/2021,-0.568 +06/04/2021,-0.569 +07/04/2021,-0.569 +08/04/2021,-0.569 +09/04/2021,-0.568 +12/04/2021,-0.569 +13/04/2021,-0.57 +14/04/2021,-0.569 +15/04/2021,-0.57 +16/04/2021,-0.57 +19/04/2021,-0.57 +20/04/2021,-0.57 +21/04/2021,-0.57 +22/04/2021,-0.57 +23/04/2021,-0.569 +26/04/2021,-0.569 +27/04/2021,-0.574 +28/04/2021,-0.568 +29/04/2021,-0.567 +30/04/2021,-0.567 +03/05/2021,-0.567 +04/05/2021,-0.567 +05/05/2021,-0.568 +06/05/2021,-0.567 +07/05/2021,-0.568 +10/05/2021,-0.568 +11/05/2021,-0.567 +12/05/2021,-0.567 +13/05/2021,-0.567 +14/05/2021,-0.569 +17/05/2021,-0.567 +18/05/2021,-0.567 +19/05/2021,-0.567 +20/05/2021,-0.567 +21/05/2021,-0.567 +24/05/2021,-0.567 +25/05/2021,-0.567 +26/05/2021,-0.567 +27/05/2021,-0.567 +28/05/2021,-0.567 +31/05/2021,-0.567 +01/06/2021,-0.568 +02/06/2021,-0.568 +03/06/2021,-0.568 +04/06/2021,-0.568 +07/06/2021,-0.568 +08/06/2021,-0.569 +09/06/2021,-0.569 +10/06/2021,-0.569 +11/06/2021,-0.569 +14/06/2021,-0.568 +15/06/2021,-0.569 +16/06/2021,-0.568 +17/06/2021,-0.561 +18/06/2021,-0.562 +21/06/2021,-0.563 +22/06/2021,-0.563 +23/06/2021,-0.564 +24/06/2021,-0.564 +25/06/2021,-0.563 +28/06/2021,-0.565 +29/06/2021,-0.565 +30/06/2021,-0.566 +01/07/2021,-0.568 +02/07/2021,-0.581 +05/07/2021,-0.565 +06/07/2021,-0.565 +07/07/2021,-0.566 +08/07/2021,-0.565 +09/07/2021,-0.565 +12/07/2021,-0.566 +13/07/2021,-0.566 +14/07/2021,-0.568 +15/07/2021,-0.566 +16/07/2021,-0.566 +19/07/2021,-0.566 +20/07/2021,-0.567 +21/07/2021,-0.566 +22/07/2021,-0.567 +23/07/2021,-0.568 +26/07/2021,-0.563 +27/07/2021,-0.567 +28/07/2021,-0.567 +29/07/2021,-0.563 +30/07/2021,-0.567 +31/07/2021,-0.567 +02/08/2021,-0.567 +03/08/2021,-0.571 +04/08/2021,-0.565 +05/08/2021,-0.57 +06/08/2021,-0.57 +09/08/2021,-0.566 +10/08/2021,-0.569 +11/08/2021,-0.568 +12/08/2021,-0.567 +13/08/2021,-0.567 +16/08/2021,-0.568 +17/08/2021,-0.569 +18/08/2021,-0.569 +19/08/2021,-0.568 +20/08/2021,-0.567 +23/08/2021,-0.567 +24/08/2021,-0.567 +25/08/2021,-0.568 +26/08/2021,-0.567 +27/08/2021,-0.564 +30/08/2021,-0.57 +31/08/2021,-0.57 +01/09/2021,-0.568 +02/09/2021,-0.57 +03/09/2021,-0.569 +06/09/2021,-0.569 +07/09/2021,-0.568 +08/09/2021,-0.569 +09/09/2021,-0.569 +10/09/2021,-0.569 +13/09/2021,-0.57 +14/09/2021,-0.57 +15/09/2021,-0.571 +16/09/2021,-0.568 +17/09/2021,-0.573 +20/09/2021,-0.567 +21/09/2021,-0.571 +22/09/2021,-0.566 +23/09/2021,-0.571 +24/09/2021,-0.566 +27/09/2021,-0.57 +28/09/2021,-0.569 +29/09/2021,-0.571 +30/09/2021,-0.573 +01/10/2021,-0.572 +04/10/2021,-0.58 +05/10/2021,-0.571 +06/10/2021,-0.569 +07/10/2021,-0.569 +08/10/2021,-0.569 +11/10/2021,-0.568 +12/10/2021,-0.568 +13/10/2021,-0.57 +14/10/2021,-0.562 +15/10/2021,-0.569 +18/10/2021,-0.57 +19/10/2021,-0.572 +20/10/2021,-0.574 +21/10/2021,-0.573 +22/10/2021,-0.571 +25/10/2021,-0.569 +26/10/2021,-0.571 +27/10/2021,-0.57 +28/10/2021,-0.573 +29/10/2021,-0.573 +31/10/2021,-0.573 +01/11/2021,-0.578 +02/11/2021,-0.579 +03/11/2021,-0.569 +04/11/2021,-0.574 +05/11/2021,-0.573 +08/11/2021,-0.573 +09/11/2021,-0.572 +10/11/2021,-0.575 +11/11/2021,-0.576 +12/11/2021,-0.575 +15/11/2021,-0.572 +16/11/2021,-0.572 +17/11/2021,-0.571 +18/11/2021,-0.571 +19/11/2021,-0.571 +22/11/2021,-0.573 +23/11/2021,-0.573 +24/11/2021,-0.574 +25/11/2021,-0.57 +26/11/2021,-0.573 +29/11/2021,-0.573 +30/11/2021,-0.573 +01/12/2021,-0.575 +02/12/2021,-0.574 +03/12/2021,-0.575 +06/12/2021,-0.578 +07/12/2021,-0.578 +08/12/2021,-0.577 +09/12/2021,-0.577 +10/12/2021,-0.578 +13/12/2021,-0.577 +14/12/2021,-0.579 +15/12/2021,-0.577 +16/12/2021,-0.577 +17/12/2021,-0.577 +20/12/2021,-0.576 +21/12/2021,-0.576 +22/12/2021,-0.571 +23/12/2021,-0.574 +27/12/2021,-0.58 +28/12/2021,-0.576 +29/12/2021,-0.575 +30/12/2021,-0.578 +31/12/2021,-0.58 +03/01/2022,-0.59 +04/01/2022,-0.578 +05/01/2022,-0.578 +06/01/2022,-0.578 +07/01/2022,-0.578 +10/01/2022,-0.58 +11/01/2022,-0.579 +12/01/2022,-0.579 +13/01/2022,-0.578 +14/01/2022,-0.578 +17/01/2022,-0.578 +18/01/2022,-0.578 +19/01/2022,-0.579 +20/01/2022,-0.578 +21/01/2022,-0.579 +24/01/2022,-0.579 +25/01/2022,-0.579 +26/01/2022,-0.578 +27/01/2022,-0.576 +28/01/2022,-0.573 +31/01/2022,-0.573 +01/02/2022,-0.579 +02/02/2022,-0.578 +03/02/2022,-0.578 +04/02/2022,-0.577 +07/02/2022,-0.578 +08/02/2022,-0.578 +09/02/2022,-0.574 +10/02/2022,-0.578 +11/02/2022,-0.572 +14/02/2022,-0.578 +15/02/2022,-0.578 +16/02/2022,-0.576 +17/02/2022,-0.576 +18/02/2022,-0.576 +21/02/2022,-0.576 +22/02/2022,-0.576 +23/02/2022,-0.575 +24/02/2022,-0.576 +25/02/2022,-0.576 +28/02/2022,-0.575 +01/03/2022,-0.58 +02/03/2022,-0.577 +03/03/2022,-0.578 +04/03/2022,-0.579 +07/03/2022,-0.577 +08/03/2022,-0.579 +09/03/2022,-0.579 +10/03/2022,-0.58 +11/03/2022,-0.576 +14/03/2022,-0.577 +15/03/2022,-0.577 +16/03/2022,-0.573 +17/03/2022,-0.577 +18/03/2022,-0.578 +21/03/2022,-0.578 +22/03/2022,-0.578 +23/03/2022,-0.578 +24/03/2022,-0.578 +25/03/2022,-0.579 +28/03/2022,-0.581 +29/03/2022,-0.58 +30/03/2022,-0.579 +31/03/2022,-0.579 +01/04/2022,-0.593 +04/04/2022,-0.582 +05/04/2022,-0.585 +06/04/2022,-0.586 +07/04/2022,-0.584 +08/04/2022,-0.582 +11/04/2022,-0.583 +12/04/2022,-0.584 +13/04/2022,-0.583 +14/04/2022,-0.585 +18/04/2022,-0.585 +19/04/2022,-0.586 +20/04/2022,-0.58 +21/04/2022,-0.583 +22/04/2022,-0.585 +25/04/2022,-0.583 +26/04/2022,-0.585 +27/04/2022,-0.582 +28/04/2022,-0.583 +29/04/2022,-0.583 +30/04/2022,-0.583 +02/05/2022,-0.586 +03/05/2022,-0.583 +04/05/2022,-0.579 +05/05/2022,-0.585 +06/05/2022,-0.585 +09/05/2022,-0.585 +10/05/2022,-0.586 +11/05/2022,-0.584 +12/05/2022,-0.584 +13/05/2022,-0.577 +16/05/2022,-0.586 +17/05/2022,-0.585 +18/05/2022,-0.585 +19/05/2022,-0.585 +20/05/2022,-0.585 +23/05/2022,-0.585 +24/05/2022,-0.586 +25/05/2022,-0.587 +26/05/2022,-0.587 +27/05/2022,-0.59 +30/05/2022,-0.585 +31/05/2022,-0.586 +01/06/2022,-0.589 +02/06/2022,-0.582 +03/06/2022,-0.585 +06/06/2022,-0.587 +07/06/2022,-0.59 +08/06/2022,-0.583 +09/06/2022,-0.582 +10/06/2022,-0.582 +13/06/2022,-0.581 +14/06/2022,-0.58 +15/06/2022,-0.578 +16/06/2022,-0.58 +17/06/2022,-0.582 +20/06/2022,-0.582 +21/06/2022,-0.581 +22/06/2022,-0.582 +23/06/2022,-0.579 +24/06/2022,-0.578 +27/06/2022,-0.58 +28/06/2022,-0.579 +29/06/2022,-0.581 +30/06/2022,-0.578 +01/07/2022,-0.591 +04/07/2022,-0.58 +05/07/2022,-0.58 +06/07/2022,-0.58 +07/07/2022,-0.58 +08/07/2022,-0.579 +11/07/2022,-0.579 +12/07/2022,-0.58 +13/07/2022,-0.58 +14/07/2022,-0.581 +15/07/2022,-0.582 +18/07/2022,-0.582 +19/07/2022,-0.582 +20/07/2022,-0.583 +21/07/2022,-0.582 +22/07/2022,-0.584 +25/07/2022,-0.582 +26/07/2022,-0.583 +27/07/2022,-0.581 +28/07/2022,-0.085 +29/07/2022,-0.087 +31/07/2022,-0.087 +01/08/2022,-0.091 +02/08/2022,-0.088 +03/08/2022,-0.087 +04/08/2022,-0.087 +05/08/2022,-0.084 +08/08/2022,-0.085 +09/08/2022,-0.085 +10/08/2022,-0.085 +11/08/2022,-0.086 +12/08/2022,-0.085 +15/08/2022,-0.088 +16/08/2022,-0.088 +17/08/2022,-0.087 +18/08/2022,-0.087 +19/08/2022,-0.084 +22/08/2022,-0.084 +23/08/2022,-0.082 +24/08/2022,-0.08 +25/08/2022,-0.082 +26/08/2022,-0.08 +29/08/2022,-0.08 +30/08/2022,-0.081 +31/08/2022,-0.084 +01/09/2022,-0.091 +02/09/2022,-0.084 +05/09/2022,-0.083 +06/09/2022,-0.087 +07/09/2022,-0.085 +08/09/2022,-0.076 +09/09/2022,-0.086 +12/09/2022,-0.085 +13/09/2022,-0.086 +14/09/2022,-0.083 +15/09/2022,0.662 +16/09/2022,0.66 +19/09/2022,0.66 +20/09/2022,0.657 +21/09/2022,0.659 +22/09/2022,0.661 +23/09/2022,0.661 +26/09/2022,0.662 +27/09/2022,0.663 +28/09/2022,0.662 +29/09/2022,0.662 +30/09/2022,0.661 +03/10/2022,0.642 +04/10/2022,0.656 +05/10/2022,0.657 +06/10/2022,0.652 +07/10/2022,0.655 +10/10/2022,0.656 +11/10/2022,0.655 +12/10/2022,0.657 +13/10/2022,0.658 +14/10/2022,0.658 +17/10/2022,0.657 +18/10/2022,0.658 +19/10/2022,0.657 +20/10/2022,0.656 +21/10/2022,0.656 +24/10/2022,0.657 +25/10/2022,0.658 +26/10/2022,0.656 +27/10/2022,0.656 +28/10/2022,0.657 +31/10/2022,0.656 +01/11/2022,0.648 +02/11/2022,0.659 +03/11/2022,1.403 +04/11/2022,1.403 +07/11/2022,1.401 +08/11/2022,1.4 +09/11/2022,1.4 +10/11/2022,1.4 +11/11/2022,1.402 +14/11/2022,1.404 +15/11/2022,1.401 +16/11/2022,1.4 +17/11/2022,1.401 +18/11/2022,1.402 +21/11/2022,1.403 +22/11/2022,1.403 +23/11/2022,1.404 +24/11/2022,1.405 +25/11/2022,1.405 +28/11/2022,1.403 +29/11/2022,1.403 +30/11/2022,1.402 +01/12/2022,1.391 +02/12/2022,1.4 +05/12/2022,1.4 +06/12/2022,1.398 +07/12/2022,1.406 +08/12/2022,1.399 +09/12/2022,1.4 +12/12/2022,1.4 +13/12/2022,1.4 +14/12/2022,1.4 +15/12/2022,1.402 +16/12/2022,1.403 +19/12/2022,1.402 +20/12/2022,1.403 +21/12/2022,1.403 +22/12/2022,1.902 +23/12/2022,1.904 +27/12/2022,1.907 +28/12/2022,1.906 +29/12/2022,1.906 +30/12/2022,1.905 +31/12/2022,1.905 +03/01/2023,1.906 +04/01/2023,1.904 +05/01/2023,1.904 +06/01/2023,1.9 +09/01/2023,1.898 +10/01/2023,1.9 +11/01/2023,1.9 +12/01/2023,1.9 +13/01/2023,1.9 +16/01/2023,1.901 +17/01/2023,1.902 +18/01/2023,1.901 +19/01/2023,1.902 +20/01/2023,1.903 +23/01/2023,1.903 +24/01/2023,1.902 +25/01/2023,1.904 +26/01/2023,1.904 +27/01/2023,1.904 +30/01/2023,1.906 +31/01/2023,1.904 +01/02/2023,1.894 +02/02/2023,1.901 +03/02/2023,1.902 +06/02/2023,1.898 +07/02/2023,1.901 +08/02/2023,1.902 +09/02/2023,2.401 +10/02/2023,2.401 +13/02/2023,2.401 +14/02/2023,2.4 +15/02/2023,2.4 +16/02/2023,2.405 +17/02/2023,2.4 +20/02/2023,2.398 +21/02/2023,2.4 +22/02/2023,2.398 +23/02/2023,2.399 +24/02/2023,2.399 +27/02/2023,2.398 +28/02/2023,2.398 +01/03/2023,2.388 +02/03/2023,2.398 +03/03/2023,2.399 +06/03/2023,2.4 +07/03/2023,2.399 +08/03/2023,2.398 +09/03/2023,2.399 +10/03/2023,2.401 +13/03/2023,2.403 +14/03/2023,2.401 +15/03/2023,2.401 +16/03/2023,2.4 +17/03/2023,2.399 +20/03/2023,2.402 +21/03/2023,2.398 +22/03/2023,2.399 +23/03/2023,2.898 +24/03/2023,2.899 +27/03/2023,2.899 +28/03/2023,2.898 +29/03/2023,2.894 +30/03/2023,2.894 +31/03/2023,2.896 +03/04/2023,2.884 +04/04/2023,2.898 +05/04/2023,2.898 +06/04/2023,2.902 +10/04/2023,2.902 +11/04/2023,2.903 +12/04/2023,2.897 +13/04/2023,2.898 +14/04/2023,2.899 +17/04/2023,2.896 +18/04/2023,2.897 +19/04/2023,2.901 +20/04/2023,2.902 +21/04/2023,2.904 +24/04/2023,2.902 +25/04/2023,2.905 +26/04/2023,2.901 +27/04/2023,2.9 +28/04/2023,2.9 +30/04/2023,2.9 +01/05/2023,2.9 +02/05/2023,2.894 +03/05/2023,2.896 +04/05/2023,2.896 +05/05/2023,2.897 +08/05/2023,2.898 +09/05/2023,2.892 +10/05/2023,2.894 +11/05/2023,3.145 +12/05/2023,3.145 +15/05/2023,3.148 +16/05/2023,3.145 +17/05/2023,3.147 +18/05/2023,3.151 +19/05/2023,3.153 +22/05/2023,3.151 +23/05/2023,3.15 +24/05/2023,3.157 +25/05/2023,3.148 +26/05/2023,3.148 +29/05/2023,3.152 +30/05/2023,3.147 +31/05/2023,3.148 +01/06/2023,3.144 +02/06/2023,3.147 +05/06/2023,3.148 +06/06/2023,3.148 +07/06/2023,3.145 +08/06/2023,3.144 +09/06/2023,3.146 +12/06/2023,3.147 +13/06/2023,3.147 +14/06/2023,3.147 +15/06/2023,3.15 +16/06/2023,3.147 +19/06/2023,3.144 +20/06/2023,3.144 +21/06/2023,3.144 +22/06/2023,3.395 +23/06/2023,3.397 +26/06/2023,3.4 +27/06/2023,3.4 +28/06/2023,3.397 +29/06/2023,3.4 +30/06/2023,3.4 +03/07/2023,3.4 +04/07/2023,3.399 +05/07/2023,3.401 +06/07/2023,3.404 +07/07/2023,3.406 +10/07/2023,3.406 +11/07/2023,3.402 +12/07/2023,3.404 +13/07/2023,3.404 +14/07/2023,3.401 +17/07/2023,3.402 +18/07/2023,3.4 +19/07/2023,3.399 +20/07/2023,3.4 +21/07/2023,3.403 +24/07/2023,3.404 +25/07/2023,3.405 +26/07/2023,3.405 +27/07/2023,3.402 +28/07/2023,3.403 +31/07/2023,3.404 +01/08/2023,3.392 +02/08/2023,3.404 +03/08/2023,3.655 +04/08/2023,3.653 +07/08/2023,3.653 +08/08/2023,3.653 +09/08/2023,3.652 +10/08/2023,3.649 +11/08/2023,3.652 +14/08/2023,3.653 +15/08/2023,3.656 +16/08/2023,3.657 +17/08/2023,3.654 +18/08/2023,3.654 +21/08/2023,3.655 +22/08/2023,3.654 +23/08/2023,3.655 +24/08/2023,3.652 +25/08/2023,3.649 +28/08/2023,3.652 +29/08/2023,3.651 +30/08/2023,3.652 +31/08/2023,3.652 +01/09/2023,3.646 +04/09/2023,3.652 +05/09/2023,3.652 +06/09/2023,3.651 +07/09/2023,3.652 +08/09/2023,3.652 +11/09/2023,3.653 +12/09/2023,3.652 +13/09/2023,3.654 +14/09/2023,3.652 +15/09/2023,3.653 +18/09/2023,3.65 +19/09/2023,3.648 +20/09/2023,3.651 +21/09/2023,3.901 +22/09/2023,3.902 +25/09/2023,3.905 +26/09/2023,3.904 +27/09/2023,3.904 +28/09/2023,3.905 +29/09/2023,3.906 +30/09/2023,3.906 +02/10/2023,3.88 +03/10/2023,3.899 +04/10/2023,3.9 +05/10/2023,3.901 +06/10/2023,3.9 +09/10/2023,3.899 +10/10/2023,3.9 +11/10/2023,3.899 +12/10/2023,3.901 +13/10/2023,3.901 +16/10/2023,3.903 +17/10/2023,3.902 +18/10/2023,3.904 +19/10/2023,3.903 +20/10/2023,3.905 +23/10/2023,3.905 +24/10/2023,3.905 +25/10/2023,3.904 +26/10/2023,3.9 +27/10/2023,3.901 +30/10/2023,3.903 +31/10/2023,3.899 +01/11/2023,3.882 +02/11/2023,3.9 +03/11/2023,3.903 +06/11/2023,3.902 +07/11/2023,3.9 +08/11/2023,3.902 +09/11/2023,3.902 +10/11/2023,3.902 +13/11/2023,3.904 +14/11/2023,3.903 +15/11/2023,3.902 +16/11/2023,3.899 +17/11/2023,3.906 +20/11/2023,3.902 +21/11/2023,3.903 +22/11/2023,3.901 +23/11/2023,3.902 +24/11/2023,3.902 +27/11/2023,3.904 +28/11/2023,3.903 +29/11/2023,3.903 +30/11/2023,3.902 +01/12/2023,3.891 +04/12/2023,3.904 +05/12/2023,3.904 +06/12/2023,3.905 +07/12/2023,3.904 +08/12/2023,3.903 +11/12/2023,3.903 +12/12/2023,3.902 +13/12/2023,3.905 +14/12/2023,3.905 +15/12/2023,3.907 +18/12/2023,3.904 +19/12/2023,3.901 +20/12/2023,3.901 +21/12/2023,3.901 +22/12/2023,3.899 +26/12/2023,3.899 +27/12/2023,3.899 +28/12/2023,3.9 +29/12/2023,3.9 +31/12/2023,3.9 +02/01/2024,3.882 +03/01/2024,3.906 +04/01/2024,3.904 +05/01/2024,3.902 +08/01/2024,3.905 +09/01/2024,3.904 +10/01/2024,3.904 +11/01/2024,3.906 +12/01/2024,3.905 +15/01/2024,3.904 +16/01/2024,3.902 +17/01/2024,3.905 +18/01/2024,3.904 +19/01/2024,3.907 +22/01/2024,3.904 +23/01/2024,3.902 +24/01/2024,3.902 +25/01/2024,3.905 +26/01/2024,3.905 +29/01/2024,3.904 +30/01/2024,3.907 +31/01/2024,3.907 +01/02/2024,3.894 +02/02/2024,3.905 +05/02/2024,3.906 +06/02/2024,3.907 +07/02/2024,3.908 +08/02/2024,3.908 +09/02/2024,3.908 +12/02/2024,3.91 +13/02/2024,3.909 +14/02/2024,3.909 +15/02/2024,3.911 +16/02/2024,3.911 +19/02/2024,3.909 +20/02/2024,3.91 +21/02/2024,3.911 +22/02/2024,3.91 +23/02/2024,3.909 +26/02/2024,3.907 +27/02/2024,3.904 +28/02/2024,3.905 +29/02/2024,3.906 +01/03/2024,3.887 +04/03/2024,3.904 +05/03/2024,3.903 +06/03/2024,3.911 +07/03/2024,3.905 +08/03/2024,3.908 +11/03/2024,3.907 +12/03/2024,3.904 +13/03/2024,3.905 +14/03/2024,3.907 +15/03/2024,3.908 +18/03/2024,3.909 +19/03/2024,3.909 +20/03/2024,3.908 +21/03/2024,3.908 +22/03/2024,3.907 +25/03/2024,3.909 +26/03/2024,3.909 +27/03/2024,3.906 +28/03/2024,3.906 +31/03/2024,3.906 +01/04/2024,3.906 +02/04/2024,3.899 +03/04/2024,3.906 +04/04/2024,3.911 +05/04/2024,3.912 +08/04/2024,3.907 +09/04/2024,3.908 +10/04/2024,3.909 +11/04/2024,3.907 +12/04/2024,3.907 +15/04/2024,3.91 +16/04/2024,3.907 +17/04/2024,3.911 +18/04/2024,3.908 +19/04/2024,3.909 +22/04/2024,3.91 +23/04/2024,3.91 +24/04/2024,3.908 +25/04/2024,3.911 +26/04/2024,3.909 +29/04/2024,3.907 +30/04/2024,3.906 +01/05/2024,3.906 +02/05/2024,3.889 +03/05/2024,3.91 +06/05/2024,3.908 +07/05/2024,3.909 +08/05/2024,3.906 +09/05/2024,3.905 +10/05/2024,3.901 +13/05/2024,3.906 +14/05/2024,3.907 +15/05/2024,3.907 +16/05/2024,3.908 +17/05/2024,3.904 +20/05/2024,3.901 +21/05/2024,3.904 +22/05/2024,3.912 +23/05/2024,3.91 +24/05/2024,3.912 +27/05/2024,3.91 +28/05/2024,3.911 +29/05/2024,3.909 +30/05/2024,3.909 +31/05/2024,3.91 +03/06/2024,3.892 +04/06/2024,3.913 +05/06/2024,3.911 +06/06/2024,3.913 +07/06/2024,3.911 +10/06/2024,3.912 +11/06/2024,3.912 +12/06/2024,3.909 +13/06/2024,3.662 +14/06/2024,3.661 +17/06/2024,3.662 +18/06/2024,3.662 +19/06/2024,3.666 +20/06/2024,3.663 +21/06/2024,3.663 +24/06/2024,3.664 +25/06/2024,3.663 +26/06/2024,3.663 +27/06/2024,3.661 +28/06/2024,3.662 +30/06/2024,3.662 +01/07/2024,3.656 +02/07/2024,3.665 +03/07/2024,3.662 +04/07/2024,3.663 +05/07/2024,3.663 +08/07/2024,3.663 +09/07/2024,3.662 +10/07/2024,3.662 +11/07/2024,3.663 +12/07/2024,3.662 +15/07/2024,3.661 +16/07/2024,3.661 +17/07/2024,3.662 +18/07/2024,3.662 +19/07/2024,3.663 +22/07/2024,3.663 +23/07/2024,3.664 +24/07/2024,3.665 +25/07/2024,3.665 +26/07/2024,3.665 +29/07/2024,3.663 +30/07/2024,3.663 +31/07/2024,3.665 +01/08/2024,3.653 +02/08/2024,3.664 +05/08/2024,3.664 +06/08/2024,3.664 +07/08/2024,3.663 +08/08/2024,3.663 +09/08/2024,3.665 +12/08/2024,3.663 +13/08/2024,3.664 +14/08/2024,3.664 +15/08/2024,3.662 +16/08/2024,3.662 +19/08/2024,3.664 +20/08/2024,3.664 +21/08/2024,3.664 +22/08/2024,3.663 +23/08/2024,3.664 +26/08/2024,3.664 +27/08/2024,3.665 +28/08/2024,3.665 +29/08/2024,3.666 +30/08/2024,3.664 +31/08/2024,3.664 +02/09/2024,3.654 +03/09/2024,3.664 +04/09/2024,3.663 +05/09/2024,3.663 +06/09/2024,3.662 +09/09/2024,3.663 +10/09/2024,3.663 +11/09/2024,3.664 +12/09/2024,3.664 +13/09/2024,3.664 +16/09/2024,3.663 +17/09/2024,3.662 +18/09/2024,3.665 +19/09/2024,3.416 +20/09/2024,3.414 +23/09/2024,3.412 +24/09/2024,3.414 +25/09/2024,3.415 +26/09/2024,3.416 +27/09/2024,3.415 +30/09/2024,3.415 +01/10/2024,3.41 +02/10/2024,3.416 +03/10/2024,3.41 +04/10/2024,3.407 +07/10/2024,3.414 +08/10/2024,3.413 +09/10/2024,3.414 +10/10/2024,3.415 +11/10/2024,3.414 +14/10/2024,3.413 +15/10/2024,3.413 +16/10/2024,3.413 +17/10/2024,3.414 +18/10/2024,3.415 +21/10/2024,3.415 +22/10/2024,3.415 +23/10/2024,3.416 +24/10/2024,3.166 +25/10/2024,3.166 +28/10/2024,3.166 +29/10/2024,3.164 +30/10/2024,3.164 +31/10/2024,3.165 +01/11/2024,3.155 +04/11/2024,3.163 +05/11/2024,3.163 +06/11/2024,3.163 +07/11/2024,3.162 +08/11/2024,3.163 +11/11/2024,3.163 +12/11/2024,3.162 +13/11/2024,3.163 +14/11/2024,3.164 +15/11/2024,3.165 +18/11/2024,3.165 +19/11/2024,3.165 +20/11/2024,3.166 +21/11/2024,3.167 +22/11/2024,3.167 +25/11/2024,3.168 +26/11/2024,3.167 +27/11/2024,3.165 +28/11/2024,3.165 +29/11/2024,3.164 +30/11/2024,3.164 +02/12/2024,3.163 +03/12/2024,3.165 +04/12/2024,3.164 +05/12/2024,3.165 +06/12/2024,3.165 +09/12/2024,3.165 +10/12/2024,3.164 +11/12/2024,3.163 +12/12/2024,3.164 +13/12/2024,3.164 +16/12/2024,3.167 +17/12/2024,3.165 +18/12/2024,3.164 +19/12/2024,2.917 +20/12/2024,2.919 +23/12/2024,2.916 +24/12/2024,2.911 +26/12/2024,2.911 +27/12/2024,2.909 +30/12/2024,2.916 +31/12/2024,2.915 +02/01/2025,2.905 +03/01/2025,2.92 +06/01/2025,2.919 +07/01/2025,2.917 +08/01/2025,2.918 +09/01/2025,2.917 +10/01/2025,2.92 +13/01/2025,2.917 +14/01/2025,2.918 +15/01/2025,2.919 +16/01/2025,2.92 +17/01/2025,2.92 +20/01/2025,2.92 +21/01/2025,2.919 +22/01/2025,2.921 +23/01/2025,2.92 +24/01/2025,2.922 +27/01/2025,2.921 +28/01/2025,2.921 +29/01/2025,2.921 +30/01/2025,2.923 +31/01/2025,2.923 +03/02/2025,2.912 +04/02/2025,2.918 +05/02/2025,2.917 +06/02/2025,2.666 +07/02/2025,2.669 +10/02/2025,2.665 +11/02/2025,2.664 +12/02/2025,2.666 +13/02/2025,2.665 +14/02/2025,2.667 +17/02/2025,2.668 +18/02/2025,2.668 +19/02/2025,2.668 +20/02/2025,2.668 +21/02/2025,2.668 +24/02/2025,2.668 +25/02/2025,2.668 +26/02/2025,2.668 +27/02/2025,2.668 +28/02/2025,2.668 +03/03/2025,2.668 +04/03/2025,2.668 +05/03/2025,2.668 +06/03/2025,2.668 +07/03/2025,2.668 +10/03/2025,2.668 +11/03/2025,2.668 +12/03/2025,2.668 +13/03/2025,2.416 +14/03/2025,2.416 +17/03/2025,2.416 +18/03/2025,2.416 +19/03/2025,2.416 +20/03/2025,2.416 +21/03/2025,2.416 +24/03/2025,2.416 +25/03/2025,2.416 +26/03/2025,2.416 +27/03/2025,2.416 +28/03/2025,2.416 +31/03/2025,2.416 +01/04/2025,2.416 +02/04/2025,2.416 +03/04/2025,2.416 +04/04/2025,2.416 +07/04/2025,2.416 +08/04/2025,2.416 +09/04/2025,2.416 +10/04/2025,2.414 +11/04/2025,2.414 +14/04/2025,2.414 +15/04/2025,2.414 +16/04/2025,2.414 +17/04/2025,2.418 +21/04/2025,2.418 +22/04/2025,2.417 +23/04/2025,2.417 +24/04/2025,2.167 +25/04/2025,2.169 +28/04/2025,2.167 +29/04/2025,2.167 +30/04/2025,2.167 +01/05/2025,2.167 +02/05/2025,2.156 +05/05/2025,2.168 +06/05/2025,2.167 +07/05/2025,2.167 +08/05/2025,2.169 +09/05/2025,2.171 +12/05/2025,2.169 +13/05/2025,2.17 +14/05/2025,2.172 +15/05/2025,2.172 +16/05/2025,2.172 +19/05/2025,2.17 +20/05/2025,2.171 +21/05/2025,2.172 +22/05/2025,2.169 +23/05/2025,2.173 +26/05/2025,2.17 +27/05/2025,2.168 +28/05/2025,2.172 +29/05/2025,2.167 +30/05/2025,2.161 +31/05/2025,2.161 +02/06/2025,2.161 +03/06/2025,2.172 +04/06/2025,2.172 +05/06/2025,2.173 +06/06/2025,2.174 +09/06/2025,2.173 +10/06/2025,2.17 +11/06/2025,2.174 +12/06/2025,1.924 +13/06/2025,1.923 +16/06/2025,1.925 +17/06/2025,1.924 +18/06/2025,1.924 +19/06/2025,1.922 +20/06/2025,1.917 +23/06/2025,1.923 +24/06/2025,1.925 +25/06/2025,1.926 +26/06/2025,1.925 +27/06/2025,1.929 +30/06/2025,1.928 +01/07/2025,1.921 +02/07/2025,1.921 +03/07/2025,1.923 +04/07/2025,1.922 +07/07/2025,1.92 +08/07/2025,1.92 +09/07/2025,1.919 +10/07/2025,1.919 +11/07/2025,1.921 +14/07/2025,1.923 +15/07/2025,1.923 +16/07/2025,1.922 +17/07/2025,1.923 +18/07/2025,1.925 +21/07/2025,1.923 +22/07/2025,1.924 +23/07/2025,1.923 +24/07/2025,1.924 +25/07/2025,1.924 +28/07/2025,1.925 +29/07/2025,1.923 +30/07/2025,1.923 +31/07/2025,1.924 +01/08/2025,1.919 +04/08/2025,1.927 +05/08/2025,1.925 +06/08/2025,1.924 +07/08/2025,1.922 +08/08/2025,1.923 +11/08/2025,1.922 +12/08/2025,1.918 +13/08/2025,1.922 +14/08/2025,1.923 +15/08/2025,1.926 +18/08/2025,1.924 +19/08/2025,1.924 +20/08/2025,1.925 +21/08/2025,1.926 +22/08/2025,1.926 +25/08/2025,1.926 +26/08/2025,1.925 +27/08/2025,1.926 +28/08/2025,1.925 +29/08/2025,1.925 +31/08/2025,1.925 +01/09/2025,1.92 +02/09/2025,1.925 +03/09/2025,1.922 +04/09/2025,1.923 +05/09/2025,1.925 +08/09/2025,1.923 +09/09/2025,1.922 +10/09/2025,1.923 +11/09/2025,1.922 +12/09/2025,1.925 +15/09/2025,1.925 +16/09/2025,1.926 +17/09/2025,1.926 +18/09/2025,1.927 +19/09/2025,1.926 +22/09/2025,1.925 +23/09/2025,1.925 +24/09/2025,1.927 +25/09/2025,1.928 +26/09/2025,1.927 +29/09/2025,1.926 +30/09/2025,1.926 +01/10/2025,1.916 +02/10/2025,1.927 +03/10/2025,1.923 +06/10/2025,1.921 +07/10/2025,1.925 +08/10/2025,1.926 +09/10/2025,1.924 +10/10/2025,1.927 +13/10/2025,1.926 +14/10/2025,1.926 +15/10/2025,1.927 +16/10/2025,1.928 +17/10/2025,1.928 +20/10/2025,1.928 +21/10/2025,1.927 +22/10/2025,1.928 diff --git a/data_exploration/Japan.csv b/data_exploration/Japan.csv deleted file mode 100644 index 456505e..0000000 --- a/data_exploration/Japan.csv +++ /dev/null @@ -1,261 +0,0 @@ -,Registrar Account - ID,Product - Isin,Centralisation Date,Quantity - AUM,Quantity - NetFlows,prev_stock,prev_netflows,expected_stock,gap,rupture_flag,year,month,country -132461,200000693,FR0011443852,2015-01-31,2510667.0,0.0,,0.0,,,False,2015,1,JAPAN -132462,200000693,FR0011443852,2015-02-28,2474070.0,0.0,2510667.0,0.0,2510667.0,-36597.0,True,2015,2,JAPAN -132463,200000693,FR0011443852,2015-03-31,2439395.0,-405.0,2474070.0,0.0,2474070.0,-34675.0,True,2015,3,JAPAN -132464,200000693,FR0011443852,2015-04-30,2442855.0,5689.0,2439395.0,-405.0,2438990.0,3865.0,True,2015,4,JAPAN -132465,200000693,FR0011443852,2015-05-31,2491808.0,0.0,2442855.0,5689.0,2448544.0,43264.0,True,2015,5,JAPAN -132466,200000693,FR0011443852,2015-06-30,2497771.0,-267.0,2491808.0,0.0,2491808.0,5963.0,True,2015,6,JAPAN -132467,200000693,FR0011443852,2015-07-31,2537805.0,2192.0,2497771.0,-267.0,2497504.0,40301.0,True,2015,7,JAPAN -132468,200000693,FR0011443852,2015-08-31,2584574.0,11860.0,2537805.0,2192.0,2539997.0,44577.0,True,2015,8,JAPAN -132469,200000693,FR0011443852,2015-09-30,2615370.0,757.0,2584574.0,11860.0,2596434.0,18936.0,True,2015,9,JAPAN -132470,200000693,FR0011443852,2015-10-31,2625040.0,0.0,2615370.0,757.0,2616127.0,8913.0,True,2015,10,JAPAN -132471,200000693,FR0011443852,2015-11-30,2621624.0,-2400.0,2625040.0,0.0,2625040.0,-3416.0,True,2015,11,JAPAN -132472,200000693,FR0011443852,2015-12-31,2616251.0,0.0,2621624.0,-2400.0,2619224.0,-2973.0,True,2015,12,JAPAN -132473,200000693,FR0011443852,2016-01-31,2623129.0,0.0,2616251.0,0.0,2616251.0,6878.0,True,2016,1,JAPAN -132474,200000693,FR0011443852,2016-02-29,2611642.0,-11347.0,2623129.0,0.0,2623129.0,-11487.0,True,2016,2,JAPAN -132475,200000693,FR0011443852,2016-03-31,2582937.0,-335.0,2611642.0,-11347.0,2600295.0,-17358.0,True,2016,3,JAPAN -132476,200000693,FR0011443852,2016-04-30,2584730.0,0.0,2582937.0,-335.0,2582602.0,2128.0,True,2016,4,JAPAN -132477,200000693,FR0011443852,2016-05-31,2567382.0,519.0,2584730.0,0.0,2584730.0,-17348.0,True,2016,5,JAPAN -132478,200000693,FR0011443852,2016-06-30,2506656.0,72.0,2567382.0,519.0,2567901.0,-61245.0,True,2016,6,JAPAN -132479,200000693,FR0011443852,2016-07-31,2477721.0,0.0,2506656.0,72.0,2506728.0,-29007.0,True,2016,7,JAPAN -132480,200000693,FR0011443852,2016-08-31,2448341.0,1153.0,2477721.0,0.0,2477721.0,-29380.0,True,2016,8,JAPAN -132481,200000693,FR0011443852,2016-09-30,2425174.0,-1044.0,2448341.0,1153.0,2449494.0,-24320.0,True,2016,9,JAPAN -132482,200000693,FR0011443852,2016-10-31,2401844.0,1851.0,2425174.0,-1044.0,2424130.0,-22286.0,True,2016,10,JAPAN -132483,200000693,FR0011443852,2016-11-30,2372297.0,-1126.0,2401844.0,1851.0,2403695.0,-31398.0,True,2016,11,JAPAN -132484,200000693,FR0011443852,2016-12-31,2363093.0,0.0,2372297.0,-1126.0,2371171.0,-8078.0,True,2016,12,JAPAN -132485,200000693,FR0011443852,2017-01-31,2353086.0,-2917.0,2363093.0,0.0,2363093.0,-10007.0,True,2017,1,JAPAN -132486,200000693,FR0011443852,2017-02-28,2185924.0,-898.0,2353086.0,-2917.0,2350169.0,-164245.0,True,2017,2,JAPAN -132487,200000693,FR0011443852,2017-03-31,2175102.0,-164.0,2185924.0,-898.0,2185026.0,-9924.0,True,2017,3,JAPAN -132488,200000693,FR0011443852,2017-04-30,2136578.0,0.0,2175102.0,-164.0,2174938.0,-38360.0,True,2017,4,JAPAN -132489,200000693,FR0011443852,2017-05-31,2101070.0,-576.0,2136578.0,0.0,2136578.0,-35508.0,True,2017,5,JAPAN -132490,200000693,FR0011443852,2017-06-30,2089314.0,164.0,2101070.0,-576.0,2100494.0,-11180.0,True,2017,6,JAPAN -132491,200000693,FR0011443852,2017-07-31,2076567.0,-1220.0,2089314.0,164.0,2089478.0,-12911.0,True,2017,7,JAPAN -132492,200000693,FR0011443852,2017-08-31,2042396.0,-843.0,2076567.0,-1220.0,2075347.0,-32951.0,True,2017,8,JAPAN -132493,200000693,FR0011443852,2017-09-30,2024589.0,0.0,2042396.0,-843.0,2041553.0,-16964.0,True,2017,9,JAPAN -132494,200000693,FR0011443852,2017-10-31,1998803.0,0.0,2024589.0,0.0,2024589.0,-25786.0,True,2017,10,JAPAN -132495,200000693,FR0011443852,2017-11-30,1986731.0,-753.0,1998803.0,0.0,1998803.0,-12072.0,True,2017,11,JAPAN -132496,200000693,FR0011443852,2017-12-31,1967123.0,0.0,1986731.0,-753.0,1985978.0,-18855.0,True,2017,12,JAPAN -132497,200000693,FR0011443852,2018-01-31,1936659.0,-1599.0,1967123.0,0.0,1967123.0,-30464.0,True,2018,1,JAPAN -132498,200000693,FR0011443852,2018-02-28,1914512.0,-772.0,1936659.0,-1599.0,1935060.0,-20548.0,True,2018,2,JAPAN -132499,200000693,FR0011443852,2018-03-31,1899884.0,0.0,1914512.0,-772.0,1913740.0,-13856.0,True,2018,3,JAPAN -132500,200000693,FR0011443852,2018-04-30,1814015.0,0.0,1899884.0,0.0,1899884.0,-85869.0,True,2018,4,JAPAN -132501,200000693,FR0011443852,2018-05-31,1832300.0,-1338.0,1814015.0,0.0,1814015.0,18285.0,True,2018,5,JAPAN -132502,200000693,FR0011443852,2018-06-30,1797160.0,0.0,1832300.0,-1338.0,1830962.0,-33802.0,True,2018,6,JAPAN -132503,200000693,FR0011443852,2018-07-31,1749457.0,-2480.0,1797160.0,0.0,1797160.0,-47703.0,True,2018,7,JAPAN -132504,200000693,FR0011443852,2018-08-31,1711699.0,-2675.0,1749457.0,-2480.0,1746977.0,-35278.0,True,2018,8,JAPAN -132505,200000693,FR0011443852,2018-09-30,1678150.0,0.0,1711699.0,-2675.0,1709024.0,-30874.0,True,2018,9,JAPAN -132506,200000693,FR0011443852,2018-10-31,1632548.0,114.0,1678150.0,0.0,1678150.0,-45602.0,True,2018,10,JAPAN -132507,200000693,FR0011443852,2018-11-30,1577297.0,-2547.0,1632548.0,114.0,1632662.0,-55365.0,True,2018,11,JAPAN -132508,200000693,FR0011443852,2018-12-31,1508908.0,0.0,1577297.0,-2547.0,1574750.0,-65842.0,True,2018,12,JAPAN -132509,200000693,FR0011443852,2019-01-31,1505010.0,-1624.0,1508908.0,0.0,1508908.0,-3898.0,True,2019,1,JAPAN -132510,200000693,FR0011443852,2019-02-28,1472494.0,-1013.0,1505010.0,-1624.0,1503386.0,-30892.0,True,2019,2,JAPAN -132511,200000693,FR0011443852,2019-03-31,1442603.0,0.0,1472494.0,-1013.0,1471481.0,-28878.0,True,2019,3,JAPAN -132512,200000693,FR0011443852,2019-04-30,1383105.0,0.0,1442603.0,0.0,1442603.0,-59498.0,True,2019,4,JAPAN -132513,200000693,FR0011443852,2019-05-31,1373609.0,-3703.0,1383105.0,0.0,1383105.0,-9496.0,True,2019,5,JAPAN -132514,200000693,FR0011443852,2019-06-30,1349050.0,0.0,1373609.0,-3703.0,1369906.0,-20856.0,True,2019,6,JAPAN -132515,200000693,FR0011443852,2019-07-31,1317287.0,-2881.0,1349050.0,0.0,1349050.0,-31763.0,True,2019,7,JAPAN -132516,200000693,FR0011443852,2019-08-31,1286004.0,0.0,1317287.0,-2881.0,1314406.0,-28402.0,True,2019,8,JAPAN -132517,200000693,FR0011443852,2019-09-30,1249671.0,-2046.0,1286004.0,0.0,1286004.0,-36333.0,True,2019,9,JAPAN -132518,200000693,FR0011443852,2019-10-31,1204971.0,-64.0,1249671.0,-2046.0,1247625.0,-42654.0,True,2019,10,JAPAN -132519,200000693,FR0011443852,2019-11-30,1160815.0,0.0,1204971.0,-64.0,1204907.0,-44092.0,True,2019,11,JAPAN -132520,200000693,FR0011443852,2019-12-31,1113090.0,0.0,1160815.0,0.0,1160815.0,-47725.0,True,2019,12,JAPAN -132521,200000693,FR0011443852,2020-01-31,1085539.0,-70.0,1113090.0,0.0,1113090.0,-27551.0,True,2020,1,JAPAN -132522,200000693,FR0011443852,2020-02-29,1051967.0,0.0,1085539.0,-70.0,1085469.0,-33502.0,True,2020,2,JAPAN -132523,200000693,FR0011443852,2020-03-31,1039796.0,-1006.0,1051967.0,0.0,1051967.0,-12171.0,True,2020,3,JAPAN -132524,200000693,FR0011443852,2020-04-30,1007630.0,0.0,1039796.0,-1006.0,1038790.0,-31160.0,True,2020,4,JAPAN -132525,200000693,FR0011443852,2020-05-31,999347.0,0.0,1007630.0,0.0,1007630.0,-8283.0,True,2020,5,JAPAN -132526,200000693,FR0011443852,2020-06-30,997449.0,-745.0,999347.0,0.0,999347.0,-1898.0,True,2020,6,JAPAN -132527,200000693,FR0011443852,2020-07-31,971089.0,-1392.0,997449.0,-745.0,996704.0,-25615.0,True,2020,7,JAPAN -132528,200000693,FR0011443852,2020-08-31,943669.0,-1665.0,971089.0,-1392.0,969697.0,-26028.0,True,2020,8,JAPAN -132529,200000693,FR0011443852,2020-09-30,920571.0,-379.0,943669.0,-1665.0,942004.0,-21433.0,True,2020,9,JAPAN -132530,200000693,FR0011443852,2020-10-31,886252.0,0.0,920571.0,-379.0,920192.0,-33940.0,True,2020,10,JAPAN -132531,200000693,FR0011443852,2020-11-30,852345.0,-5976.0,886252.0,0.0,886252.0,-33907.0,True,2020,11,JAPAN -132532,200000693,FR0011443852,2020-12-31,833961.0,0.0,852345.0,-5976.0,846369.0,-12408.0,True,2020,12,JAPAN -132533,200000693,FR0011443852,2021-01-31,826995.0,0.0,833961.0,0.0,833961.0,-6966.0,True,2021,1,JAPAN -132534,200000693,FR0011443852,2021-02-28,812895.0,0.0,826995.0,0.0,826995.0,-14100.0,True,2021,2,JAPAN -132535,200000693,FR0011443852,2021-03-31,787435.0,-2343.0,812895.0,0.0,812895.0,-25460.0,True,2021,3,JAPAN -132536,200000693,FR0011443852,2021-04-30,789921.0,0.0,787435.0,-2343.0,785092.0,4829.0,True,2021,4,JAPAN -132537,200000693,FR0011443852,2021-05-31,787832.0,0.0,789921.0,0.0,789921.0,-2089.0,True,2021,5,JAPAN -132538,200000693,FR0011443852,2021-06-30,780724.0,-2509.0,787832.0,0.0,787832.0,-7108.0,True,2021,6,JAPAN -132539,200000693,FR0011443852,2021-07-31,773838.0,0.0,780724.0,-2509.0,778215.0,-4377.0,True,2021,7,JAPAN -132540,200000693,FR0011443852,2021-08-31,766046.0,0.0,773838.0,0.0,773838.0,-7792.0,True,2021,8,JAPAN -132541,200000693,FR0011443852,2021-09-30,761139.0,0.0,766046.0,0.0,766046.0,-4907.0,True,2021,9,JAPAN -132542,200000693,FR0011443852,2021-10-31,747821.0,0.0,761139.0,0.0,761139.0,-13318.0,True,2021,10,JAPAN -132543,200000693,FR0011443852,2021-11-30,721581.0,-12009.0,747821.0,0.0,747821.0,-26240.0,True,2021,11,JAPAN -132544,200000693,FR0011443852,2021-12-31,717363.0,0.0,721581.0,-12009.0,709572.0,7791.0,True,2021,12,JAPAN -132545,200000693,FR0011443852,2022-01-31,712625.0,0.0,717363.0,0.0,717363.0,-4738.0,True,2022,1,JAPAN -132546,200000693,FR0011443852,2022-02-28,710587.0,0.0,712625.0,0.0,712625.0,-2038.0,True,2022,2,JAPAN -132547,200000693,FR0011443852,2022-03-31,708261.0,0.0,710587.0,0.0,710587.0,-2326.0,True,2022,3,JAPAN -132548,200000693,FR0011443852,2022-04-30,700048.0,0.0,708261.0,0.0,708261.0,-8213.0,True,2022,4,JAPAN -132549,200000693,FR0011443852,2022-05-31,699564.0,0.0,700048.0,0.0,700048.0,-484.0,True,2022,5,JAPAN -132550,200000693,FR0011443852,2022-06-30,693541.0,-3040.0,699564.0,0.0,699564.0,-6023.0,True,2022,6,JAPAN -132551,200000693,FR0011443852,2022-07-31,687491.0,0.0,693541.0,-3040.0,690501.0,-3010.0,True,2022,7,JAPAN -132552,200000693,FR0011443852,2022-08-31,684494.0,0.0,687491.0,0.0,687491.0,-2997.0,True,2022,8,JAPAN -132553,200000693,FR0011443852,2022-09-30,684494.0,0.0,684494.0,0.0,684494.0,0.0,False,2022,9,JAPAN -132554,200000693,FR0011443852,2022-10-31,675192.0,0.0,684494.0,0.0,684494.0,-9302.0,True,2022,10,JAPAN -132555,200000693,FR0011443852,2022-11-30,669084.0,0.0,675192.0,0.0,675192.0,-6108.0,True,2022,11,JAPAN -132556,200000693,FR0011443852,2022-12-31,666126.0,0.0,669084.0,0.0,669084.0,-2958.0,True,2022,12,JAPAN -132557,200000693,FR0011443852,2023-01-31,663264.0,0.0,666126.0,0.0,666126.0,-2862.0,True,2023,1,JAPAN -132558,200000693,FR0011443852,2023-02-28,651449.0,0.0,663264.0,0.0,663264.0,-11815.0,True,2023,2,JAPAN -132559,200000693,FR0011443852,2023-03-31,648411.0,0.0,651449.0,0.0,651449.0,-3038.0,True,2023,3,JAPAN -132560,200000693,FR0011443852,2023-04-30,640960.0,0.0,648411.0,0.0,648411.0,-7451.0,True,2023,4,JAPAN -132561,200000693,FR0011443852,2023-05-31,632891.0,0.0,640960.0,0.0,640960.0,-8069.0,True,2023,5,JAPAN -132562,200000693,FR0011443852,2023-06-30,606139.0,-3796.0,632891.0,0.0,632891.0,-26752.0,True,2023,6,JAPAN -132563,200000693,FR0011443852,2023-07-31,594725.0,0.0,606139.0,-3796.0,602343.0,-7618.0,True,2023,7,JAPAN -132564,200000693,FR0011443852,2023-08-31,588469.0,0.0,594725.0,0.0,594725.0,-6256.0,True,2023,8,JAPAN -132565,200000693,FR0011443852,2023-09-30,576468.0,0.0,588469.0,0.0,588469.0,-12001.0,True,2023,9,JAPAN -132566,200000693,FR0011443852,2023-10-31,563365.0,0.0,576468.0,0.0,576468.0,-13103.0,True,2023,10,JAPAN -132567,200000693,FR0011443852,2023-11-30,543704.0,0.0,563365.0,0.0,563365.0,-19661.0,True,2023,11,JAPAN -132568,200000693,FR0011443852,2023-12-31,530264.0,0.0,543704.0,0.0,543704.0,-13440.0,True,2023,12,JAPAN -132569,200000693,FR0011443852,2024-01-31,520511.0,-3154.0,530264.0,0.0,530264.0,-9753.0,True,2024,1,JAPAN -132570,200000693,FR0011443852,2024-02-29,513435.0,0.0,520511.0,-3154.0,517357.0,-3922.0,True,2024,2,JAPAN -132571,200000693,FR0011443852,2024-03-31,499847.0,0.0,513435.0,0.0,513435.0,-13588.0,True,2024,3,JAPAN -132572,200000693,FR0011443852,2024-04-30,485961.0,0.0,499847.0,0.0,499847.0,-13886.0,True,2024,4,JAPAN -132573,200000693,FR0011443852,2024-05-31,479283.0,0.0,485961.0,0.0,485961.0,-6678.0,True,2024,5,JAPAN -132574,200000693,FR0011443852,2024-06-30,468550.0,0.0,479283.0,0.0,479283.0,-10733.0,True,2024,6,JAPAN -132575,200000693,FR0011443852,2024-07-31,446497.0,0.0,468550.0,0.0,468550.0,-22053.0,True,2024,7,JAPAN -132576,200000693,FR0011443852,2024-08-31,443725.0,0.0,446497.0,0.0,446497.0,-2772.0,True,2024,8,JAPAN -132577,200000693,FR0011443852,2024-09-30,436530.0,0.0,443725.0,0.0,443725.0,-7195.0,True,2024,9,JAPAN -132578,200000693,FR0011443852,2024-10-31,423429.0,0.0,436530.0,0.0,436530.0,-13101.0,True,2024,10,JAPAN -132579,200000693,FR0011443852,2024-11-30,415736.0,0.0,423429.0,0.0,423429.0,-7693.0,True,2024,11,JAPAN -132580,200000693,FR0011443852,2024-12-31,409328.0,0.0,415736.0,0.0,415736.0,-6408.0,True,2024,12,JAPAN -132581,200000693,FR0011443852,2025-01-31,402470.0,0.0,409328.0,0.0,409328.0,-6858.0,True,2025,1,JAPAN -132582,200000693,FR0011443852,2025-02-28,398869.0,0.0,402470.0,0.0,402470.0,-3601.0,True,2025,2,JAPAN -132583,200000693,FR0011443852,2025-03-31,396563.0,0.0,398869.0,0.0,398869.0,-2306.0,True,2025,3,JAPAN -132584,200000693,FR0011443852,2025-04-30,390925.0,0.0,396563.0,0.0,396563.0,-5638.0,True,2025,4,JAPAN -132585,200000693,FR0011443852,2025-05-31,388081.0,0.0,390925.0,0.0,390925.0,-2844.0,True,2025,5,JAPAN -132586,200000693,FR0011443852,2025-06-30,381139.0,-2524.0,388081.0,0.0,388081.0,-6942.0,True,2025,6,JAPAN -132587,200000693,FR0011443852,2025-07-31,374741.0,0.0,381139.0,-2524.0,378615.0,-3874.0,True,2025,7,JAPAN -132588,200000693,FR0011443852,2025-08-31,370198.0,0.0,374741.0,0.0,374741.0,-4543.0,True,2025,8,JAPAN -132589,200000693,FR0011443852,2025-09-30,365428.0,0.0,370198.0,0.0,370198.0,-4770.0,True,2025,9,JAPAN -132590,200000693,FR0011443852,2025-10-31,356845.0,0.0,365428.0,0.0,365428.0,-8583.0,True,2025,10,JAPAN -132591,200000694,FR0011443860,2015-01-31,1062484.0,0.0,,0.0,,,False,2015,1,JAPAN -132592,200000694,FR0011443860,2015-02-28,1067835.0,0.0,1062484.0,0.0,1062484.0,5351.0,True,2015,2,JAPAN -132593,200000694,FR0011443860,2015-03-31,1058887.0,1670.0,1067835.0,0.0,1067835.0,-8948.0,True,2015,3,JAPAN -132594,200000694,FR0011443860,2015-04-30,1061396.0,811.0,1058887.0,1670.0,1060557.0,839.0,True,2015,4,JAPAN -132595,200000694,FR0011443860,2015-05-31,1057889.0,0.0,1061396.0,811.0,1062207.0,-4318.0,True,2015,5,JAPAN -132596,200000694,FR0011443860,2015-06-30,1058254.0,-4352.0,1057889.0,0.0,1057889.0,365.0,True,2015,6,JAPAN -132597,200000694,FR0011443860,2015-07-31,1081821.0,-1387.0,1058254.0,-4352.0,1053902.0,27919.0,True,2015,7,JAPAN -132598,200000694,FR0011443860,2015-08-31,1099994.0,-239.0,1081821.0,-1387.0,1080434.0,19560.0,True,2015,8,JAPAN -132599,200000694,FR0011443860,2015-09-30,1114470.0,5765.0,1099994.0,-239.0,1099755.0,14715.0,True,2015,9,JAPAN -132600,200000694,FR0011443860,2015-10-31,1127783.0,0.0,1114470.0,5765.0,1120235.0,7548.0,True,2015,10,JAPAN -132601,200000694,FR0011443860,2015-11-30,1133959.0,-1385.0,1127783.0,0.0,1127783.0,6176.0,True,2015,11,JAPAN -132602,200000694,FR0011443860,2015-12-31,1135296.0,0.0,1133959.0,-1385.0,1132574.0,2722.0,True,2015,12,JAPAN -132603,200000694,FR0011443860,2016-01-31,1148268.0,0.0,1135296.0,0.0,1135296.0,12972.0,True,2016,1,JAPAN -132604,200000694,FR0011443860,2016-02-29,1145528.0,-5693.0,1148268.0,0.0,1148268.0,-2740.0,True,2016,2,JAPAN -132605,200000694,FR0011443860,2016-03-31,1142327.0,-89.0,1145528.0,-5693.0,1139835.0,2492.0,True,2016,3,JAPAN -132606,200000694,FR0011443860,2016-04-30,1150083.0,0.0,1142327.0,-89.0,1142238.0,7845.0,True,2016,4,JAPAN -132607,200000694,FR0011443860,2016-05-31,1150807.0,-1063.0,1150083.0,0.0,1150083.0,724.0,True,2016,5,JAPAN -132608,200000694,FR0011443860,2016-06-30,1156376.0,-87.0,1150807.0,-1063.0,1149744.0,6632.0,True,2016,6,JAPAN -132609,200000694,FR0011443860,2016-07-31,1159169.0,0.0,1156376.0,-87.0,1156289.0,2880.0,True,2016,7,JAPAN -132610,200000694,FR0011443860,2016-08-31,1157153.0,-798.0,1159169.0,0.0,1159169.0,-2016.0,True,2016,8,JAPAN -132611,200000694,FR0011443860,2016-09-30,1143905.0,-430.0,1157153.0,-798.0,1156355.0,-12450.0,True,2016,9,JAPAN -132612,200000694,FR0011443860,2016-10-31,1144106.0,18.0,1143905.0,-430.0,1143475.0,631.0,True,2016,10,JAPAN -132613,200000694,FR0011443860,2016-11-30,1139796.0,-2171.0,1144106.0,18.0,1144124.0,-4328.0,True,2016,11,JAPAN -132614,200000694,FR0011443860,2016-12-31,1125211.0,0.0,1139796.0,-2171.0,1137625.0,-12414.0,True,2016,12,JAPAN -132615,200000694,FR0011443860,2017-01-31,1115557.0,-426.0,1125211.0,0.0,1125211.0,-9654.0,True,2017,1,JAPAN -132616,200000694,FR0011443860,2017-02-28,1104006.0,0.0,1115557.0,-426.0,1115131.0,-11125.0,True,2017,2,JAPAN -132617,200000694,FR0011443860,2017-03-31,1098004.0,-212.0,1104006.0,0.0,1104006.0,-6002.0,True,2017,3,JAPAN -132618,200000694,FR0011443860,2017-04-30,1094107.0,0.0,1098004.0,-212.0,1097792.0,-3685.0,True,2017,4,JAPAN -132619,200000694,FR0011443860,2017-05-31,1069161.0,-51.0,1094107.0,0.0,1094107.0,-24946.0,True,2017,5,JAPAN -132620,200000694,FR0011443860,2017-06-30,1042065.0,-264.0,1069161.0,-51.0,1069110.0,-27045.0,True,2017,6,JAPAN -132621,200000694,FR0011443860,2017-07-31,1033838.0,-5394.0,1042065.0,-264.0,1041801.0,-7963.0,True,2017,7,JAPAN -132622,200000694,FR0011443860,2017-08-31,1025900.0,-737.0,1033838.0,-5394.0,1028444.0,-2544.0,True,2017,8,JAPAN -132623,200000694,FR0011443860,2017-09-30,1014093.0,0.0,1025900.0,-737.0,1025163.0,-11070.0,True,2017,9,JAPAN -132624,200000694,FR0011443860,2017-10-31,998924.0,71.0,1014093.0,0.0,1014093.0,-15169.0,True,2017,10,JAPAN -132625,200000694,FR0011443860,2017-11-30,988100.0,-417.0,998924.0,71.0,998995.0,-10895.0,True,2017,11,JAPAN -132626,200000694,FR0011443860,2017-12-31,972322.0,0.0,988100.0,-417.0,987683.0,-15361.0,True,2017,12,JAPAN -132627,200000694,FR0011443860,2018-01-31,958477.0,-251.0,972322.0,0.0,972322.0,-13845.0,True,2018,1,JAPAN -132628,200000694,FR0011443860,2018-02-28,948872.0,-74.0,958477.0,-251.0,958226.0,-9354.0,True,2018,2,JAPAN -132629,200000694,FR0011443860,2018-03-31,946852.0,0.0,948872.0,-74.0,948798.0,-1946.0,True,2018,3,JAPAN -132630,200000694,FR0011443860,2018-04-30,913515.0,0.0,946852.0,0.0,946852.0,-33337.0,True,2018,4,JAPAN -132631,200000694,FR0011443860,2018-05-31,923597.0,8.0,913515.0,0.0,913515.0,10082.0,True,2018,5,JAPAN -132632,200000694,FR0011443860,2018-06-30,917435.0,0.0,923597.0,8.0,923605.0,-6170.0,True,2018,6,JAPAN -132633,200000694,FR0011443860,2018-07-31,901562.0,-663.0,917435.0,0.0,917435.0,-15873.0,True,2018,7,JAPAN -132634,200000694,FR0011443860,2018-08-31,881672.0,-1458.0,901562.0,-663.0,900899.0,-19227.0,True,2018,8,JAPAN -132635,200000694,FR0011443860,2018-09-30,868968.0,0.0,881672.0,-1458.0,880214.0,-11246.0,True,2018,9,JAPAN -132636,200000694,FR0011443860,2018-10-31,848489.0,173.0,868968.0,0.0,868968.0,-20479.0,True,2018,10,JAPAN -132637,200000694,FR0011443860,2018-11-30,829892.0,-890.0,848489.0,173.0,848662.0,-18770.0,True,2018,11,JAPAN -132638,200000694,FR0011443860,2018-12-31,800603.0,0.0,829892.0,-890.0,829002.0,-28399.0,True,2018,12,JAPAN -132639,200000694,FR0011443860,2019-01-31,811569.0,-10.0,800603.0,0.0,800603.0,10966.0,True,2019,1,JAPAN -132640,200000694,FR0011443860,2019-02-28,798425.0,-489.0,811569.0,-10.0,811559.0,-13134.0,True,2019,2,JAPAN -132641,200000694,FR0011443860,2019-03-31,788472.0,0.0,798425.0,-489.0,797936.0,-9464.0,True,2019,3,JAPAN -132642,200000694,FR0011443860,2019-04-30,763506.0,0.0,788472.0,0.0,788472.0,-24966.0,True,2019,4,JAPAN -132643,200000694,FR0011443860,2019-05-31,756980.0,-722.0,763506.0,0.0,763506.0,-6526.0,True,2019,5,JAPAN -132644,200000694,FR0011443860,2019-06-30,749228.0,0.0,756980.0,-722.0,756258.0,-7030.0,True,2019,6,JAPAN -132645,200000694,FR0011443860,2019-07-31,737084.0,-925.0,749228.0,0.0,749228.0,-12144.0,True,2019,7,JAPAN -132646,200000694,FR0011443860,2019-08-31,724660.0,0.0,737084.0,-925.0,736159.0,-11499.0,True,2019,8,JAPAN -132647,200000694,FR0011443860,2019-09-30,707557.0,-510.0,724660.0,0.0,724660.0,-17103.0,True,2019,9,JAPAN -132648,200000694,FR0011443860,2019-10-31,687604.0,-65.0,707557.0,-510.0,707047.0,-19443.0,True,2019,10,JAPAN -132649,200000694,FR0011443860,2019-11-30,660661.0,0.0,687604.0,-65.0,687539.0,-26878.0,True,2019,11,JAPAN -132650,200000694,FR0011443860,2019-12-31,638384.0,0.0,660661.0,0.0,660661.0,-22277.0,True,2019,12,JAPAN -132651,200000694,FR0011443860,2020-01-31,616808.0,-329.0,638384.0,0.0,638384.0,-21576.0,True,2020,1,JAPAN -132652,200000694,FR0011443860,2020-02-29,601123.0,0.0,616808.0,-329.0,616479.0,-15356.0,True,2020,2,JAPAN -132653,200000694,FR0011443860,2020-03-31,594670.0,-1029.0,601123.0,0.0,601123.0,-6453.0,True,2020,3,JAPAN -132654,200000694,FR0011443860,2020-04-30,577106.0,0.0,594670.0,-1029.0,593641.0,-16535.0,True,2020,4,JAPAN -132655,200000694,FR0011443860,2020-05-31,572392.0,0.0,577106.0,0.0,577106.0,-4714.0,True,2020,5,JAPAN -132656,200000694,FR0011443860,2020-06-30,568684.0,-202.0,572392.0,0.0,572392.0,-3708.0,True,2020,6,JAPAN -132657,200000694,FR0011443860,2020-07-31,551478.0,-125.0,568684.0,-202.0,568482.0,-17004.0,True,2020,7,JAPAN -132658,200000694,FR0011443860,2020-08-31,539452.0,-640.0,551478.0,-125.0,551353.0,-11901.0,True,2020,8,JAPAN -132659,200000694,FR0011443860,2020-09-30,528867.0,-117.0,539452.0,-640.0,538812.0,-9945.0,True,2020,9,JAPAN -132660,200000694,FR0011443860,2020-10-31,514029.0,0.0,528867.0,-117.0,528750.0,-14721.0,True,2020,10,JAPAN -132661,200000694,FR0011443860,2020-11-30,485425.0,-5855.0,514029.0,0.0,514029.0,-28604.0,True,2020,11,JAPAN -132662,200000694,FR0011443860,2020-12-31,461947.0,0.0,485425.0,-5855.0,479570.0,-17623.0,True,2020,12,JAPAN -132663,200000694,FR0011443860,2021-01-31,447297.0,0.0,461947.0,0.0,461947.0,-14650.0,True,2021,1,JAPAN -132664,200000694,FR0011443860,2021-02-28,433033.0,0.0,447297.0,0.0,447297.0,-14264.0,True,2021,2,JAPAN -132665,200000694,FR0011443860,2021-03-31,419405.0,0.0,433033.0,0.0,433033.0,-13628.0,True,2021,3,JAPAN -132666,200000694,FR0011443860,2021-04-30,419333.0,0.0,419405.0,0.0,419405.0,-72.0,True,2021,4,JAPAN -132667,200000694,FR0011443860,2021-05-31,415593.0,0.0,419333.0,0.0,419333.0,-3740.0,True,2021,5,JAPAN -132668,200000694,FR0011443860,2021-06-30,410476.0,0.0,415593.0,0.0,415593.0,-5117.0,True,2021,6,JAPAN -132669,200000694,FR0011443860,2021-07-31,406793.0,0.0,410476.0,0.0,410476.0,-3683.0,True,2021,7,JAPAN -132670,200000694,FR0011443860,2021-08-31,403006.0,0.0,406793.0,0.0,406793.0,-3787.0,True,2021,8,JAPAN -132671,200000694,FR0011443860,2021-09-30,399006.0,0.0,403006.0,0.0,403006.0,-4000.0,True,2021,9,JAPAN -132672,200000694,FR0011443860,2021-10-31,392632.0,0.0,399006.0,0.0,399006.0,-6374.0,True,2021,10,JAPAN -132673,200000694,FR0011443860,2021-11-30,388366.0,0.0,392632.0,0.0,392632.0,-4266.0,True,2021,11,JAPAN -132674,200000694,FR0011443860,2021-12-31,384487.0,0.0,388366.0,0.0,388366.0,-3879.0,True,2021,12,JAPAN -132675,200000694,FR0011443860,2022-01-31,382267.0,0.0,384487.0,0.0,384487.0,-2220.0,True,2022,1,JAPAN -132676,200000694,FR0011443860,2022-02-28,380163.0,0.0,382267.0,0.0,382267.0,-2104.0,True,2022,2,JAPAN -132677,200000694,FR0011443860,2022-03-31,380267.0,0.0,380163.0,0.0,380163.0,104.0,True,2022,3,JAPAN -132678,200000694,FR0011443860,2022-04-30,377026.0,0.0,380267.0,0.0,380267.0,-3241.0,True,2022,4,JAPAN -132679,200000694,FR0011443860,2022-05-31,376900.0,0.0,377026.0,0.0,377026.0,-126.0,True,2022,5,JAPAN -132680,200000694,FR0011443860,2022-06-30,375391.0,0.0,376900.0,0.0,376900.0,-1509.0,True,2022,6,JAPAN -132681,200000694,FR0011443860,2022-07-31,370691.0,0.0,375391.0,0.0,375391.0,-4700.0,True,2022,7,JAPAN -132682,200000694,FR0011443860,2022-08-31,369121.0,0.0,370691.0,0.0,370691.0,-1570.0,True,2022,8,JAPAN -132683,200000694,FR0011443860,2022-09-30,367567.0,0.0,369121.0,0.0,369121.0,-1554.0,True,2022,9,JAPAN -132684,200000694,FR0011443860,2022-10-31,365278.0,0.0,367567.0,0.0,367567.0,-2289.0,True,2022,10,JAPAN -132685,200000694,FR0011443860,2022-11-30,360748.0,-1476.0,365278.0,0.0,365278.0,-4530.0,True,2022,11,JAPAN -132686,200000694,FR0011443860,2022-12-31,357752.0,0.0,360748.0,-1476.0,359272.0,-1520.0,True,2022,12,JAPAN -132687,200000694,FR0011443860,2023-01-31,356283.0,0.0,357752.0,0.0,357752.0,-1469.0,True,2023,1,JAPAN -132688,200000694,FR0011443860,2023-02-28,354800.0,0.0,356283.0,0.0,356283.0,-1483.0,True,2023,2,JAPAN -132689,200000694,FR0011443860,2023-03-31,354800.0,0.0,354800.0,0.0,354800.0,0.0,False,2023,3,JAPAN -132690,200000694,FR0011443860,2023-04-30,348270.0,0.0,354800.0,0.0,354800.0,-6530.0,True,2023,4,JAPAN -132691,200000694,FR0011443860,2023-05-31,345521.0,0.0,348270.0,0.0,348270.0,-2749.0,True,2023,5,JAPAN -132692,200000694,FR0011443860,2023-06-30,341785.0,0.0,345521.0,0.0,345521.0,-3736.0,True,2023,6,JAPAN -132693,200000694,FR0011443860,2023-07-31,335812.0,0.0,341785.0,0.0,341785.0,-5973.0,True,2023,7,JAPAN -132694,200000694,FR0011443860,2023-08-31,332301.0,0.0,335812.0,0.0,335812.0,-3511.0,True,2023,8,JAPAN -132695,200000694,FR0011443860,2023-09-30,334459.0,0.0,332301.0,0.0,332301.0,2158.0,True,2023,9,JAPAN -132696,200000694,FR0011443860,2023-10-31,329725.0,0.0,334459.0,0.0,334459.0,-4734.0,True,2023,10,JAPAN -132697,200000694,FR0011443860,2023-11-30,318615.0,0.0,329725.0,0.0,329725.0,-11110.0,True,2023,11,JAPAN -132698,200000694,FR0011443860,2023-12-31,315137.0,0.0,318615.0,0.0,318615.0,-3478.0,True,2023,12,JAPAN -132699,200000694,FR0011443860,2024-01-31,310139.0,0.0,315137.0,0.0,315137.0,-4998.0,True,2024,1,JAPAN -132700,200000694,FR0011443860,2024-02-29,308580.0,0.0,310139.0,0.0,310139.0,-1559.0,True,2024,2,JAPAN -132701,200000694,FR0011443860,2024-03-31,306666.0,0.0,308580.0,0.0,308580.0,-1914.0,True,2024,3,JAPAN -132702,200000694,FR0011443860,2024-04-30,297086.0,0.0,306666.0,0.0,306666.0,-9580.0,True,2024,4,JAPAN -132703,200000694,FR0011443860,2024-05-31,297086.0,0.0,297086.0,0.0,297086.0,0.0,False,2024,5,JAPAN -132704,200000694,FR0011443860,2024-06-30,293732.0,0.0,297086.0,0.0,297086.0,-3354.0,True,2024,6,JAPAN -132705,200000694,FR0011443860,2024-07-31,290545.0,0.0,293732.0,0.0,293732.0,-3187.0,True,2024,7,JAPAN -132706,200000694,FR0011443860,2024-08-31,288763.0,0.0,290545.0,0.0,290545.0,-1782.0,True,2024,8,JAPAN -132707,200000694,FR0011443860,2024-09-30,287147.0,0.0,288763.0,0.0,288763.0,-1616.0,True,2024,9,JAPAN -132708,200000694,FR0011443860,2024-10-31,281529.0,0.0,287147.0,0.0,287147.0,-5618.0,True,2024,10,JAPAN -132709,200000694,FR0011443860,2024-11-30,279974.0,0.0,281529.0,0.0,281529.0,-1555.0,True,2024,11,JAPAN -132710,200000694,FR0011443860,2024-12-31,278316.0,0.0,279974.0,0.0,279974.0,-1658.0,True,2024,12,JAPAN -132711,200000694,FR0011443860,2025-01-31,272961.0,0.0,278316.0,0.0,278316.0,-5355.0,True,2025,1,JAPAN -132712,200000694,FR0011443860,2025-02-28,271313.0,0.0,272961.0,0.0,272961.0,-1648.0,True,2025,2,JAPAN -132713,200000694,FR0011443860,2025-03-31,269818.0,0.0,271313.0,0.0,271313.0,-1495.0,True,2025,3,JAPAN -132714,200000694,FR0011443860,2025-04-30,266406.0,0.0,269818.0,0.0,269818.0,-3412.0,True,2025,4,JAPAN -132715,200000694,FR0011443860,2025-05-31,263311.0,0.0,266406.0,0.0,266406.0,-3095.0,True,2025,5,JAPAN -132716,200000694,FR0011443860,2025-06-30,260075.0,0.0,263311.0,0.0,263311.0,-3236.0,True,2025,6,JAPAN -132717,200000694,FR0011443860,2025-07-31,253806.0,0.0,260075.0,0.0,260075.0,-6269.0,True,2025,7,JAPAN -132718,200000694,FR0011443860,2025-08-31,253806.0,0.0,253806.0,0.0,253806.0,0.0,False,2025,8,JAPAN -132719,200000694,FR0011443860,2025-09-30,251925.0,0.0,253806.0,0.0,253806.0,-1881.0,True,2025,9,JAPAN -132720,200000694,FR0011443860,2025-10-31,247638.0,-1520.0,251925.0,0.0,251925.0,-4287.0,True,2025,10,JAPAN diff --git a/data_exploration/eur_gov_indices.csv b/data_exploration/eur_gov_indices.csv deleted file mode 100644 index c1f018c..0000000 --- a/data_exploration/eur_gov_indices.csv +++ /dev/null @@ -1,61 +0,0 @@ -Bond/Index,Description,Date,Total Return % 1-wk-LOC,Yield to Maturity (s.a.),Yield to Maturity (conv.) -G0D0,ICE BofA German Government Index,2008-08-22,-0.302,4.21,4.25 -G0D0,ICE BofA German Government Index,2008-08-29,0.304,4.18,4.22 -G0D0,ICE BofA German Government Index,2008-09-05,0.978,3.99,4.03 -G0D0,ICE BofA German Government Index,2008-09-12,-1.058,4.17,4.21 -G0D0,ICE BofA German Government Index,2008-09-19,-0.286,4.22,4.27 -G0D0,ICE BofA German Government Index,2008-09-26,0.661,4.05,4.09 -G0D0,ICE BofA German Government Index,2008-10-03,1.89,3.71,3.75 -G0D0,ICE BofA German Government Index,2008-10-10,0.094,3.61,3.65 -G0D0,ICE BofA German Government Index,2008-10-17,-0.355,3.67,3.7 -G0D0,ICE BofA German Government Index,2008-10-24,1.637,3.39,3.42 -G0D0,ICE BofA German Government Index,2008-10-31,-0.535,3.41,3.44 -G0D0,ICE BofA German Government Index,2008-11-07,1.325,3.2,3.23 -G0D0,ICE BofA German Government Index,2008-11-14,0.449,3.07,3.1 -G0D0,ICE BofA German Government Index,2008-11-21,1.356,2.89,2.92 -G0D0,ICE BofA German Government Index,2008-11-28,0.778,2.86,2.88 -G0D0,ICE BofA German Government Index,2008-12-05,1.466,2.69,2.7 -G0D0,ICE BofA German Government Index,2008-12-12,-1.91,2.96,2.98 -G0D0,ICE BofA German Government Index,2008-12-19,1.798,2.65,2.67 -G0D0,ICE BofA German Government Index,2008-12-26,0.312,2.6,2.62 -G0D0,ICE BofA German Government Index,2009-01-02,0.264,2.56,2.57 -EG04,ICE BofA 7-10 Year Euro Government Index,2011-03-11,0.375,4.17,4.21 -EG04,ICE BofA 7-10 Year Euro Government Index,2011-03-18,0.8,4.07,4.1 -EG04,ICE BofA 7-10 Year Euro Government Index,2011-03-25,-0.685,4.17,4.21 -EG04,ICE BofA 7-10 Year Euro Government Index,2011-04-01,-0.785,4.31,4.35 -EG04,ICE BofA 7-10 Year Euro Government Index,2011-04-08,0.023,4.33,4.37 -EG04,ICE BofA 7-10 Year Euro Government Index,2011-04-15,0.168,4.31,4.35 -EG04,ICE BofA 7-10 Year Euro Government Index,2011-04-22,0.3205,4.265,4.305 -EG04,ICE BofA 7-10 Year Euro Government Index,2011-04-29,0.473,4.22,4.26 -EG04,ICE BofA 7-10 Year Euro Government Index,2011-05-06,0.455,4.22,4.26 -EG04,ICE BofA 7-10 Year Euro Government Index,2011-05-13,0.517,4.15,4.19 -EG04,ICE BofA 7-10 Year Euro Government Index,2011-05-20,-0.18,4.19,4.23 -EG04,ICE BofA 7-10 Year Euro Government Index,2011-05-27,0.494,4.12,4.16 -EG04,ICE BofA 7-10 Year Euro Government Index,2011-06-03,0.297,4.11,4.15 -EG04,ICE BofA 7-10 Year Euro Government Index,2011-06-10,-0.326,4.16,4.2 -EG04,ICE BofA 7-10 Year Euro Government Index,2011-06-17,-0.217,4.17,4.21 -EG04,ICE BofA 7-10 Year Euro Government Index,2011-06-24,-0.135,4.18,4.23 -EG04,ICE BofA 7-10 Year Euro Government Index,2011-07-01,-0.055,4.18,4.22 -EG04,ICE BofA 7-10 Year Euro Government Index,2011-07-08,-0.699,4.24,4.29 -EG04,ICE BofA 7-10 Year Euro Government Index,2011-07-15,-0.923,4.35,4.4 -EG04,ICE BofA 7-10 Year Euro Government Index,2011-07-22,1.181,4.25,4.29 -EG04,ICE BofA 7-10 Year Euro Government Index,2016-01-15,0.122,0.85,0.85 -EG04,ICE BofA 7-10 Year Euro Government Index,2016-01-22,0.269,0.82,0.82 -EG04,ICE BofA 7-10 Year Euro Government Index,2016-01-29,1.123,0.67,0.67 -EG04,ICE BofA 7-10 Year Euro Government Index,2016-02-05,-0.268,0.72,0.72 -EG04,ICE BofA 7-10 Year Euro Government Index,2016-02-12,-0.209,0.75,0.75 -EG04,ICE BofA 7-10 Year Euro Government Index,2016-02-19,0.454,0.69,0.69 -EG04,ICE BofA 7-10 Year Euro Government Index,2016-02-26,0.547,0.62,0.62 -EG04,ICE BofA 7-10 Year Euro Government Index,2016-03-04,-0.154,0.64,0.65 -EG04,ICE BofA 7-10 Year Euro Government Index,2016-03-11,0.28,0.61,0.61 -EG04,ICE BofA 7-10 Year Euro Government Index,2016-03-18,0.357,0.56,0.57 -EG04,ICE BofA 7-10 Year Euro Government Index,2016-03-25,0.41100000000000003,0.535,0.54 -EG04,ICE BofA 7-10 Year Euro Government Index,2016-04-01,0.465,0.51,0.51 -EG04,ICE BofA 7-10 Year Euro Government Index,2016-04-08,-0.114,0.53,0.53 -EG04,ICE BofA 7-10 Year Euro Government Index,2016-04-15,-0.097,0.54,0.54 -EG04,ICE BofA 7-10 Year Euro Government Index,2016-04-22,-0.66,0.63,0.63 -EG04,ICE BofA 7-10 Year Euro Government Index,2016-04-29,-0.338,0.68,0.68 -EG04,ICE BofA 7-10 Year Euro Government Index,2016-05-06,0.65,0.6,0.6 -EG04,ICE BofA 7-10 Year Euro Government Index,2016-05-13,0.211,0.57,0.57 -EG04,ICE BofA 7-10 Year Euro Government Index,2016-05-20,-0.142,0.59,0.59 -EG04,ICE BofA 7-10 Year Euro Government Index,2016-05-27,0.471,0.53,0.53 diff --git a/data_exploration/explore.ipynb b/data_exploration/explore.ipynb index 4121094..84590dd 100644 --- a/data_exploration/explore.ipynb +++ b/data_exploration/explore.ipynb @@ -62,20 +62,20 @@ }, { "cell_type": "code", - "execution_count": 12, + "execution_count": 9, "id": "83472648", "metadata": {}, "outputs": [], "source": [ - "with fs.open('s3://projet-bdc-data/carmignac/Data Modélisation/market data/Eur Gov Indices Weekly Step.xlsx', 'rb') as f:\n", - " df = pd.read_excel(f)\n", + "with fs.open('s3://projet-bdc-data/carmignac/Data Modélisation/market data/esterRates.csv', 'rb') as f:\n", + " df = pd.read_csv(f, sep =\";\")\n", "\n", - "sample_df = sample_by_blocks(df, block_size=20, num_blocks=3, random_state=42)" + "sample_df = df" ] }, { "cell_type": "code", - "execution_count": 13, + "execution_count": 10, "id": "79af063e", "metadata": {}, "outputs": [ @@ -100,748 +100,89 @@ " \n", " \n", " \n", - " Bond/Index\n", - " Description\n", " Date\n", - " Total Return % 1-wk-LOC\n", - " Yield to Maturity (s.a.)\n", - " Yield to Maturity (conv.)\n", + " Yld to Maturity\n", " \n", " \n", " \n", " \n", " 0\n", - " G0D0\n", - " ICE BofA German Government Index\n", - " 2008-08-22\n", - " -0.3020\n", - " 4.210\n", - " 4.250\n", + " 31/12/2014\n", + " 0.144\n", " \n", " \n", " 1\n", - " G0D0\n", - " ICE BofA German Government Index\n", - " 2008-08-29\n", - " 0.3040\n", - " 4.180\n", - " 4.220\n", + " 02/01/2015\n", + " -0.079\n", " \n", " \n", " 2\n", - " G0D0\n", - " ICE BofA German Government Index\n", - " 2008-09-05\n", - " 0.9780\n", - " 3.990\n", - " 4.030\n", + " 05/01/2015\n", + " -0.074\n", " \n", " \n", " 3\n", - " G0D0\n", - " ICE BofA German Government Index\n", - " 2008-09-12\n", - " -1.0580\n", - " 4.170\n", - " 4.210\n", + " 06/01/2015\n", + " -0.075\n", " \n", " \n", " 4\n", - " G0D0\n", - " ICE BofA German Government Index\n", - " 2008-09-19\n", - " -0.2860\n", - " 4.220\n", - " 4.270\n", + " 07/01/2015\n", + " -0.069\n", " \n", " \n", - " 5\n", - " G0D0\n", - " ICE BofA German Government Index\n", - " 2008-09-26\n", - " 0.6610\n", - " 4.050\n", - " 4.090\n", + " ...\n", + " ...\n", + " ...\n", " \n", " \n", - " 6\n", - " G0D0\n", - " ICE BofA German Government Index\n", - " 2008-10-03\n", - " 1.8900\n", - " 3.710\n", - " 3.750\n", + " 2821\n", + " 16/10/2025\n", + " 1.928\n", " \n", " \n", - " 7\n", - " G0D0\n", - " ICE BofA German Government Index\n", - " 2008-10-10\n", - " 0.0940\n", - " 3.610\n", - " 3.650\n", + " 2822\n", + " 17/10/2025\n", + " 1.928\n", " \n", " \n", - " 8\n", - " G0D0\n", - " ICE BofA German Government Index\n", - " 2008-10-17\n", - " -0.3550\n", - " 3.670\n", - " 3.700\n", + " 2823\n", + " 20/10/2025\n", + " 1.928\n", " \n", " \n", - " 9\n", - " G0D0\n", - " ICE BofA German Government Index\n", - " 2008-10-24\n", - " 1.6370\n", - " 3.390\n", - " 3.420\n", + " 2824\n", + " 21/10/2025\n", + " 1.927\n", " \n", " \n", - " 10\n", - " G0D0\n", - " ICE BofA German Government Index\n", - " 2008-10-31\n", - " -0.5350\n", - " 3.410\n", - " 3.440\n", - " \n", - " \n", - " 11\n", - " G0D0\n", - " ICE BofA German Government Index\n", - " 2008-11-07\n", - " 1.3250\n", - " 3.200\n", - " 3.230\n", - " \n", - " \n", - " 12\n", - " G0D0\n", - " ICE BofA German Government Index\n", - " 2008-11-14\n", - " 0.4490\n", - " 3.070\n", - " 3.100\n", - " \n", - " \n", - " 13\n", - " G0D0\n", - " ICE BofA German Government Index\n", - " 2008-11-21\n", - " 1.3560\n", - " 2.890\n", - " 2.920\n", - " \n", - " \n", - " 14\n", - " G0D0\n", - " ICE BofA German Government Index\n", - " 2008-11-28\n", - " 0.7780\n", - " 2.860\n", - " 2.880\n", - " \n", - " \n", - " 15\n", - " G0D0\n", - " ICE BofA German Government Index\n", - " 2008-12-05\n", - " 1.4660\n", - " 2.690\n", - " 2.700\n", - " \n", - " \n", - " 16\n", - " G0D0\n", - " ICE BofA German Government Index\n", - " 2008-12-12\n", - " -1.9100\n", - " 2.960\n", - " 2.980\n", - " \n", - " \n", - " 17\n", - " G0D0\n", - " ICE BofA German Government Index\n", - " 2008-12-19\n", - " 1.7980\n", - " 2.650\n", - " 2.670\n", - " \n", - " \n", - " 18\n", - " G0D0\n", - " ICE BofA German Government Index\n", - " 2008-12-26\n", - " 0.3120\n", - " 2.600\n", - " 2.620\n", - " \n", - " \n", - " 19\n", - " G0D0\n", - " ICE BofA German Government Index\n", - " 2009-01-02\n", - " 0.2640\n", - " 2.560\n", - " 2.570\n", - " \n", - " \n", - " 20\n", - " EG04\n", - " ICE BofA 7-10 Year Euro Government Index\n", - " 2011-03-11\n", - " 0.3750\n", - " 4.170\n", - " 4.210\n", - " \n", - " \n", - " 21\n", - " EG04\n", - " ICE BofA 7-10 Year Euro Government Index\n", - " 2011-03-18\n", - " 0.8000\n", - " 4.070\n", - " 4.100\n", - " \n", - " \n", - " 22\n", - " EG04\n", - " ICE BofA 7-10 Year Euro Government Index\n", - " 2011-03-25\n", - " -0.6850\n", - " 4.170\n", - " 4.210\n", - " \n", - " \n", - " 23\n", - " EG04\n", - " ICE BofA 7-10 Year Euro Government Index\n", - " 2011-04-01\n", - " -0.7850\n", - " 4.310\n", - " 4.350\n", - " \n", - " \n", - " 24\n", - " EG04\n", - " ICE BofA 7-10 Year Euro Government Index\n", - " 2011-04-08\n", - " 0.0230\n", - " 4.330\n", - " 4.370\n", - " \n", - " \n", - " 25\n", - " EG04\n", - " ICE BofA 7-10 Year Euro Government Index\n", - " 2011-04-15\n", - " 0.1680\n", - " 4.310\n", - " 4.350\n", - " \n", - " \n", - " 26\n", - " EG04\n", - " ICE BofA 7-10 Year Euro Government Index\n", - " 2011-04-22\n", - " 0.3205\n", - " 4.265\n", - " 4.305\n", - " \n", - " \n", - " 27\n", - " EG04\n", - " ICE BofA 7-10 Year Euro Government Index\n", - " 2011-04-29\n", - " 0.4730\n", - " 4.220\n", - " 4.260\n", - " \n", - " \n", - " 28\n", - " EG04\n", - " ICE BofA 7-10 Year Euro Government Index\n", - " 2011-05-06\n", - " 0.4550\n", - " 4.220\n", - " 4.260\n", - " \n", - " \n", - " 29\n", - " EG04\n", - " ICE BofA 7-10 Year Euro Government Index\n", - " 2011-05-13\n", - " 0.5170\n", - " 4.150\n", - " 4.190\n", - " \n", - " \n", - " 30\n", - " EG04\n", - " ICE BofA 7-10 Year Euro Government Index\n", - " 2011-05-20\n", - " -0.1800\n", - " 4.190\n", - " 4.230\n", - " \n", - " \n", - " 31\n", - " EG04\n", - " ICE BofA 7-10 Year Euro Government Index\n", - " 2011-05-27\n", - " 0.4940\n", - " 4.120\n", - " 4.160\n", - " \n", - " \n", - " 32\n", - " EG04\n", - " ICE BofA 7-10 Year Euro Government Index\n", - " 2011-06-03\n", - " 0.2970\n", - " 4.110\n", - " 4.150\n", - " \n", - " \n", - " 33\n", - " EG04\n", - " ICE BofA 7-10 Year Euro Government Index\n", - " 2011-06-10\n", - " -0.3260\n", - " 4.160\n", - " 4.200\n", - " \n", - " \n", - " 34\n", - " EG04\n", - " ICE BofA 7-10 Year Euro Government Index\n", - " 2011-06-17\n", - " -0.2170\n", - " 4.170\n", - " 4.210\n", - " \n", - " \n", - " 35\n", - " EG04\n", - " ICE BofA 7-10 Year Euro Government Index\n", - " 2011-06-24\n", - " -0.1350\n", - " 4.180\n", - " 4.230\n", - " \n", - " \n", - " 36\n", - " EG04\n", - " ICE BofA 7-10 Year Euro Government Index\n", - " 2011-07-01\n", - " -0.0550\n", - " 4.180\n", - " 4.220\n", - " \n", - " \n", - " 37\n", - " EG04\n", - " ICE BofA 7-10 Year Euro Government Index\n", - " 2011-07-08\n", - " -0.6990\n", - " 4.240\n", - " 4.290\n", - " \n", - " \n", - " 38\n", - " EG04\n", - " ICE BofA 7-10 Year Euro Government Index\n", - " 2011-07-15\n", - " -0.9230\n", - " 4.350\n", - " 4.400\n", - " \n", - " \n", - " 39\n", - " EG04\n", - " ICE BofA 7-10 Year Euro Government Index\n", - " 2011-07-22\n", - " 1.1810\n", - " 4.250\n", - " 4.290\n", - " \n", - " \n", - " 40\n", - " EG04\n", - " ICE BofA 7-10 Year Euro Government Index\n", - " 2016-01-15\n", - " 0.1220\n", - " 0.850\n", - " 0.850\n", - " \n", - " \n", - " 41\n", - " EG04\n", - " ICE BofA 7-10 Year Euro Government Index\n", - " 2016-01-22\n", - " 0.2690\n", - " 0.820\n", - " 0.820\n", - " \n", - " \n", - " 42\n", - " EG04\n", - " ICE BofA 7-10 Year Euro Government Index\n", - " 2016-01-29\n", - " 1.1230\n", - " 0.670\n", - " 0.670\n", - " \n", - " \n", - " 43\n", - " EG04\n", - " ICE BofA 7-10 Year Euro Government Index\n", - " 2016-02-05\n", - " -0.2680\n", - " 0.720\n", - " 0.720\n", - " \n", - " \n", - " 44\n", - " EG04\n", - " ICE BofA 7-10 Year Euro Government Index\n", - " 2016-02-12\n", - " -0.2090\n", - " 0.750\n", - " 0.750\n", - " \n", - " \n", - " 45\n", - " EG04\n", - " ICE BofA 7-10 Year Euro Government Index\n", - " 2016-02-19\n", - " 0.4540\n", - " 0.690\n", - " 0.690\n", - " \n", - " \n", - " 46\n", - " EG04\n", - " ICE BofA 7-10 Year Euro Government Index\n", - " 2016-02-26\n", - " 0.5470\n", - " 0.620\n", - " 0.620\n", - " \n", - " \n", - " 47\n", - " EG04\n", - " ICE BofA 7-10 Year Euro Government Index\n", - " 2016-03-04\n", - " -0.1540\n", - " 0.640\n", - " 0.650\n", - " \n", - " \n", - " 48\n", - " EG04\n", - " ICE BofA 7-10 Year Euro Government Index\n", - " 2016-03-11\n", - " 0.2800\n", - " 0.610\n", - " 0.610\n", - " \n", - " \n", - " 49\n", - " EG04\n", - " ICE BofA 7-10 Year Euro Government Index\n", - " 2016-03-18\n", - " 0.3570\n", - " 0.560\n", - " 0.570\n", - " \n", - " \n", - " 50\n", - " EG04\n", - " ICE BofA 7-10 Year Euro Government Index\n", - " 2016-03-25\n", - " 0.4110\n", - " 0.535\n", - " 0.540\n", - " \n", - " \n", - " 51\n", - " EG04\n", - " ICE BofA 7-10 Year Euro Government Index\n", - " 2016-04-01\n", - " 0.4650\n", - " 0.510\n", - " 0.510\n", - " \n", - " \n", - " 52\n", - " EG04\n", - " ICE BofA 7-10 Year Euro Government Index\n", - " 2016-04-08\n", - " -0.1140\n", - " 0.530\n", - " 0.530\n", - " \n", - " \n", - " 53\n", - " EG04\n", - " ICE BofA 7-10 Year Euro Government Index\n", - " 2016-04-15\n", - " -0.0970\n", - " 0.540\n", - " 0.540\n", - " \n", - " \n", - " 54\n", - " EG04\n", - " ICE BofA 7-10 Year Euro Government Index\n", - " 2016-04-22\n", - " -0.6600\n", - " 0.630\n", - " 0.630\n", - " \n", - " \n", - " 55\n", - " EG04\n", - " ICE BofA 7-10 Year Euro Government Index\n", - " 2016-04-29\n", - " -0.3380\n", - " 0.680\n", - " 0.680\n", - " \n", - " \n", - " 56\n", - " EG04\n", - " ICE BofA 7-10 Year Euro Government Index\n", - " 2016-05-06\n", - " 0.6500\n", - " 0.600\n", - " 0.600\n", - " \n", - " \n", - " 57\n", - " EG04\n", - " ICE BofA 7-10 Year Euro Government Index\n", - " 2016-05-13\n", - " 0.2110\n", - " 0.570\n", - " 0.570\n", - " \n", - " \n", - " 58\n", - " EG04\n", - " ICE BofA 7-10 Year Euro Government Index\n", - " 2016-05-20\n", - " -0.1420\n", - " 0.590\n", - " 0.590\n", - " \n", - " \n", - " 59\n", - " EG04\n", - " ICE BofA 7-10 Year Euro Government Index\n", - " 2016-05-27\n", - " 0.4710\n", - " 0.530\n", - " 0.530\n", + " 2825\n", + " 22/10/2025\n", + " 1.928\n", " \n", " \n", "\n", + "

2826 rows × 2 columns

\n", "" ], "text/plain": [ - " Bond/Index Description Date \\\n", - "0 G0D0 ICE BofA German Government Index 2008-08-22 \n", - "1 G0D0 ICE BofA German Government Index 2008-08-29 \n", - "2 G0D0 ICE BofA German Government Index 2008-09-05 \n", - "3 G0D0 ICE BofA German Government Index 2008-09-12 \n", - "4 G0D0 ICE BofA German Government Index 2008-09-19 \n", - "5 G0D0 ICE BofA German Government Index 2008-09-26 \n", - "6 G0D0 ICE BofA German Government Index 2008-10-03 \n", - "7 G0D0 ICE BofA German Government Index 2008-10-10 \n", - "8 G0D0 ICE BofA German Government Index 2008-10-17 \n", - "9 G0D0 ICE BofA German Government Index 2008-10-24 \n", - "10 G0D0 ICE BofA German Government Index 2008-10-31 \n", - "11 G0D0 ICE BofA German Government Index 2008-11-07 \n", - "12 G0D0 ICE BofA German Government Index 2008-11-14 \n", - "13 G0D0 ICE BofA German Government Index 2008-11-21 \n", - "14 G0D0 ICE BofA German Government Index 2008-11-28 \n", - "15 G0D0 ICE BofA German Government Index 2008-12-05 \n", - "16 G0D0 ICE BofA German Government Index 2008-12-12 \n", - "17 G0D0 ICE BofA German Government Index 2008-12-19 \n", - "18 G0D0 ICE BofA German Government Index 2008-12-26 \n", - "19 G0D0 ICE BofA German Government Index 2009-01-02 \n", - "20 EG04 ICE BofA 7-10 Year Euro Government Index 2011-03-11 \n", - "21 EG04 ICE BofA 7-10 Year Euro Government Index 2011-03-18 \n", - "22 EG04 ICE BofA 7-10 Year Euro Government Index 2011-03-25 \n", - "23 EG04 ICE BofA 7-10 Year Euro Government Index 2011-04-01 \n", - "24 EG04 ICE BofA 7-10 Year Euro Government Index 2011-04-08 \n", - "25 EG04 ICE BofA 7-10 Year Euro Government Index 2011-04-15 \n", - "26 EG04 ICE BofA 7-10 Year Euro Government Index 2011-04-22 \n", - "27 EG04 ICE BofA 7-10 Year Euro Government Index 2011-04-29 \n", - "28 EG04 ICE BofA 7-10 Year Euro Government Index 2011-05-06 \n", - "29 EG04 ICE BofA 7-10 Year Euro Government Index 2011-05-13 \n", - "30 EG04 ICE BofA 7-10 Year Euro Government Index 2011-05-20 \n", - "31 EG04 ICE BofA 7-10 Year Euro Government Index 2011-05-27 \n", - "32 EG04 ICE BofA 7-10 Year Euro Government Index 2011-06-03 \n", - "33 EG04 ICE BofA 7-10 Year Euro Government Index 2011-06-10 \n", - "34 EG04 ICE BofA 7-10 Year Euro Government Index 2011-06-17 \n", - "35 EG04 ICE BofA 7-10 Year Euro Government Index 2011-06-24 \n", - "36 EG04 ICE BofA 7-10 Year Euro Government Index 2011-07-01 \n", - "37 EG04 ICE BofA 7-10 Year Euro Government Index 2011-07-08 \n", - "38 EG04 ICE BofA 7-10 Year Euro Government Index 2011-07-15 \n", - "39 EG04 ICE BofA 7-10 Year Euro Government Index 2011-07-22 \n", - "40 EG04 ICE BofA 7-10 Year Euro Government Index 2016-01-15 \n", - "41 EG04 ICE BofA 7-10 Year Euro Government Index 2016-01-22 \n", - "42 EG04 ICE BofA 7-10 Year Euro Government Index 2016-01-29 \n", - "43 EG04 ICE BofA 7-10 Year Euro Government Index 2016-02-05 \n", - "44 EG04 ICE BofA 7-10 Year Euro Government Index 2016-02-12 \n", - "45 EG04 ICE BofA 7-10 Year Euro Government Index 2016-02-19 \n", - "46 EG04 ICE BofA 7-10 Year Euro Government Index 2016-02-26 \n", - "47 EG04 ICE BofA 7-10 Year Euro Government Index 2016-03-04 \n", - "48 EG04 ICE BofA 7-10 Year Euro Government Index 2016-03-11 \n", - "49 EG04 ICE BofA 7-10 Year Euro Government Index 2016-03-18 \n", - "50 EG04 ICE BofA 7-10 Year Euro Government Index 2016-03-25 \n", - "51 EG04 ICE BofA 7-10 Year Euro Government Index 2016-04-01 \n", - "52 EG04 ICE BofA 7-10 Year Euro Government Index 2016-04-08 \n", - "53 EG04 ICE BofA 7-10 Year Euro Government Index 2016-04-15 \n", - "54 EG04 ICE BofA 7-10 Year Euro Government Index 2016-04-22 \n", - "55 EG04 ICE BofA 7-10 Year Euro Government Index 2016-04-29 \n", - "56 EG04 ICE BofA 7-10 Year Euro Government Index 2016-05-06 \n", - "57 EG04 ICE BofA 7-10 Year Euro Government Index 2016-05-13 \n", - "58 EG04 ICE BofA 7-10 Year Euro Government Index 2016-05-20 \n", - "59 EG04 ICE BofA 7-10 Year Euro Government Index 2016-05-27 \n", + " Date Yld to Maturity\n", + "0 31/12/2014 0.144\n", + "1 02/01/2015 -0.079\n", + "2 05/01/2015 -0.074\n", + "3 06/01/2015 -0.075\n", + "4 07/01/2015 -0.069\n", + "... ... ...\n", + "2821 16/10/2025 1.928\n", + "2822 17/10/2025 1.928\n", + "2823 20/10/2025 1.928\n", + "2824 21/10/2025 1.927\n", + "2825 22/10/2025 1.928\n", "\n", - " Total Return % 1-wk-LOC Yield to Maturity (s.a.) \\\n", - "0 -0.3020 4.210 \n", - "1 0.3040 4.180 \n", - "2 0.9780 3.990 \n", - "3 -1.0580 4.170 \n", - "4 -0.2860 4.220 \n", - "5 0.6610 4.050 \n", - "6 1.8900 3.710 \n", - "7 0.0940 3.610 \n", - "8 -0.3550 3.670 \n", - "9 1.6370 3.390 \n", - "10 -0.5350 3.410 \n", - "11 1.3250 3.200 \n", - "12 0.4490 3.070 \n", - "13 1.3560 2.890 \n", - "14 0.7780 2.860 \n", - "15 1.4660 2.690 \n", - "16 -1.9100 2.960 \n", - "17 1.7980 2.650 \n", - "18 0.3120 2.600 \n", - "19 0.2640 2.560 \n", - "20 0.3750 4.170 \n", - "21 0.8000 4.070 \n", - "22 -0.6850 4.170 \n", - "23 -0.7850 4.310 \n", - "24 0.0230 4.330 \n", - "25 0.1680 4.310 \n", - "26 0.3205 4.265 \n", - "27 0.4730 4.220 \n", - "28 0.4550 4.220 \n", - "29 0.5170 4.150 \n", - "30 -0.1800 4.190 \n", - "31 0.4940 4.120 \n", - "32 0.2970 4.110 \n", - "33 -0.3260 4.160 \n", - "34 -0.2170 4.170 \n", - "35 -0.1350 4.180 \n", - "36 -0.0550 4.180 \n", - "37 -0.6990 4.240 \n", - "38 -0.9230 4.350 \n", - "39 1.1810 4.250 \n", - "40 0.1220 0.850 \n", - "41 0.2690 0.820 \n", - "42 1.1230 0.670 \n", - "43 -0.2680 0.720 \n", - "44 -0.2090 0.750 \n", - "45 0.4540 0.690 \n", - "46 0.5470 0.620 \n", - "47 -0.1540 0.640 \n", - "48 0.2800 0.610 \n", - "49 0.3570 0.560 \n", - "50 0.4110 0.535 \n", - "51 0.4650 0.510 \n", - "52 -0.1140 0.530 \n", - "53 -0.0970 0.540 \n", - "54 -0.6600 0.630 \n", - "55 -0.3380 0.680 \n", - "56 0.6500 0.600 \n", - "57 0.2110 0.570 \n", - "58 -0.1420 0.590 \n", - "59 0.4710 0.530 \n", - "\n", - " Yield to Maturity (conv.) \n", - "0 4.250 \n", - "1 4.220 \n", - "2 4.030 \n", - "3 4.210 \n", - "4 4.270 \n", - "5 4.090 \n", - "6 3.750 \n", - "7 3.650 \n", - "8 3.700 \n", - "9 3.420 \n", - "10 3.440 \n", - "11 3.230 \n", - "12 3.100 \n", - "13 2.920 \n", - "14 2.880 \n", - "15 2.700 \n", - "16 2.980 \n", - "17 2.670 \n", - "18 2.620 \n", - "19 2.570 \n", - "20 4.210 \n", - "21 4.100 \n", - "22 4.210 \n", - "23 4.350 \n", - "24 4.370 \n", - "25 4.350 \n", - "26 4.305 \n", - "27 4.260 \n", - "28 4.260 \n", - "29 4.190 \n", - "30 4.230 \n", - "31 4.160 \n", - "32 4.150 \n", - "33 4.200 \n", - "34 4.210 \n", - "35 4.230 \n", - "36 4.220 \n", - "37 4.290 \n", - "38 4.400 \n", - "39 4.290 \n", - "40 0.850 \n", - "41 0.820 \n", - "42 0.670 \n", - "43 0.720 \n", - "44 0.750 \n", - "45 0.690 \n", - "46 0.620 \n", - "47 0.650 \n", - "48 0.610 \n", - "49 0.570 \n", - "50 0.540 \n", - "51 0.510 \n", - "52 0.530 \n", - "53 0.540 \n", - "54 0.630 \n", - "55 0.680 \n", - "56 0.600 \n", - "57 0.570 \n", - "58 0.590 \n", - "59 0.530 " + "[2826 rows x 2 columns]" ] }, - "execution_count": 13, + "execution_count": 10, "metadata": {}, "output_type": "execute_result" } @@ -852,12 +193,12 @@ }, { "cell_type": "code", - "execution_count": 14, + "execution_count": 11, "id": "36ec4312", "metadata": {}, "outputs": [], "source": [ - "sample_df.to_csv('eur_gov_indices.csv', index=False)" + "sample_df.to_csv('str_Rates.csv', index=False)" ] } ], diff --git a/data_exploration/str_rates.csv b/data_exploration/str_rates.csv deleted file mode 100644 index fcdf970..0000000 --- a/data_exploration/str_rates.csv +++ /dev/null @@ -1,101 +0,0 @@ -Date,Yld to Maturity -04/12/2015,-0.138 -07/12/2015,-0.142 -08/12/2015,-0.147 -09/12/2015,-0.235 -10/12/2015,-0.232 -11/12/2015,-0.231 -14/12/2015,-0.23 -15/12/2015,-0.239 -16/12/2015,-0.241 -17/12/2015,-0.238 -18/12/2015,-0.237 -21/12/2015,-0.231 -22/12/2015,-0.231 -23/12/2015,-0.234 -24/12/2015,-0.244 -28/12/2015,-0.238 -29/12/2015,-0.223 -30/12/2015,-0.14 -31/12/2015,-0.127 -04/01/2016,-0.241 -05/01/2016,-0.251 -06/01/2016,-0.253 -07/01/2016,-0.233 -08/01/2016,-0.235 -11/01/2016,-0.236 -12/01/2016,-0.233 -13/01/2016,-0.237 -14/01/2016,-0.24 -15/01/2016,-0.239 -18/01/2016,-0.24 -19/01/2016,-0.239 -20/01/2016,-0.238 -21/01/2016,-0.24 -22/01/2016,-0.241 -25/01/2016,-0.238 -26/01/2016,-0.236 -27/01/2016,-0.237 -28/01/2016,-0.239 -29/01/2016,-0.228 -31/01/2016,-0.228 -01/02/2016,-0.237 -02/02/2016,-0.232 -03/02/2016,-0.247 -04/02/2016,-0.231 -05/02/2016,-0.236 -08/02/2016,-0.242 -09/02/2016,-0.237 -10/02/2016,-0.237 -11/02/2016,-0.239 -12/02/2016,-0.24 -15/02/2016,-0.243 -16/02/2016,-0.242 -17/02/2016,-0.244 -18/02/2016,-0.244 -19/02/2016,-0.243 -22/02/2016,-0.242 -23/02/2016,-0.246 -24/02/2016,-0.247 -25/02/2016,-0.249 -26/02/2016,-0.243 -29/02/2016,-0.227 -01/03/2016,-0.238 -02/03/2016,-0.234 -03/03/2016,-0.238 -04/03/2016,-0.236 -07/03/2016,-0.239 -08/03/2016,-0.234 -09/03/2016,-0.236 -10/03/2016,-0.242 -11/03/2016,-0.242 -14/03/2016,-0.243 -15/03/2016,-0.248 -16/03/2016,-0.339 -17/03/2016,-0.347 -18/03/2016,-0.345 -21/03/2016,-0.345 -22/03/2016,-0.344 -23/03/2016,-0.346 -24/03/2016,-0.349 -28/03/2016,-0.349 -29/03/2016,-0.347 -30/03/2016,-0.347 -31/03/2016,-0.303 -01/04/2016,-0.335 -04/04/2016,-0.331 -05/04/2016,-0.332 -06/04/2016,-0.334 -07/04/2016,-0.33 -08/04/2016,-0.334 -11/04/2016,-0.333 -12/04/2016,-0.341 -13/04/2016,-0.337 -14/04/2016,-0.34 -15/04/2016,-0.341 -18/04/2016,-0.348 -19/04/2016,-0.34 -20/04/2016,-0.343 -21/04/2016,-0.342 -22/04/2016,-0.34 -25/04/2016,-0.341