2828 lines
49 KiB
Plaintext
2828 lines
49 KiB
Plaintext
Date,Yld to Maturity
|
|
31/12/2014,0.144
|
|
02/01/2015,-0.079
|
|
05/01/2015,-0.074
|
|
06/01/2015,-0.075
|
|
07/01/2015,-0.069
|
|
08/01/2015,-0.07
|
|
09/01/2015,-0.047
|
|
12/01/2015,-0.063
|
|
13/01/2015,-0.069
|
|
14/01/2015,-0.067
|
|
15/01/2015,-0.067
|
|
16/01/2015,-0.081
|
|
19/01/2015,-0.075
|
|
20/01/2015,-0.081
|
|
21/01/2015,-0.068
|
|
22/01/2015,-0.036
|
|
23/01/2015,-0.019
|
|
26/01/2015,-0.033
|
|
27/01/2015,-0.019
|
|
28/01/2015,-0.029
|
|
29/01/2015,-0.028
|
|
30/01/2015,0.086
|
|
31/01/2015,0.086
|
|
02/02/2015,-0.024
|
|
03/02/2015,-0.034
|
|
04/02/2015,-0.037
|
|
05/02/2015,-0.026
|
|
06/02/2015,-0.037
|
|
09/02/2015,-0.042
|
|
10/02/2015,-0.041
|
|
11/02/2015,-0.048
|
|
12/02/2015,-0.045
|
|
13/02/2015,-0.046
|
|
16/02/2015,-0.049
|
|
17/02/2015,-0.04
|
|
18/02/2015,-0.038
|
|
19/02/2015,-0.034
|
|
20/02/2015,-0.043
|
|
23/02/2015,-0.044
|
|
24/02/2015,-0.048
|
|
25/02/2015,-0.046
|
|
26/02/2015,-0.062
|
|
27/02/2015,0.064
|
|
28/02/2015,0.064
|
|
02/03/2015,-0.055
|
|
03/03/2015,-0.063
|
|
04/03/2015,-0.06
|
|
05/03/2015,-0.056
|
|
06/03/2015,-0.064
|
|
09/03/2015,-0.064
|
|
10/03/2015,-0.064
|
|
11/03/2015,-0.055
|
|
12/03/2015,-0.055
|
|
13/03/2015,-0.04
|
|
16/03/2015,-0.058
|
|
17/03/2015,-0.041
|
|
18/03/2015,-0.057
|
|
19/03/2015,-0.04
|
|
20/03/2015,-0.055
|
|
23/03/2015,-0.048
|
|
24/03/2015,-0.059
|
|
25/03/2015,-0.063
|
|
26/03/2015,-0.058
|
|
27/03/2015,-0.053
|
|
30/03/2015,-0.05
|
|
31/03/2015,0.05
|
|
01/04/2015,-0.07
|
|
02/04/2015,-0.079
|
|
06/04/2015,-0.079
|
|
07/04/2015,-0.08
|
|
08/04/2015,-0.074
|
|
09/04/2015,-0.056
|
|
10/04/2015,-0.07
|
|
13/04/2015,-0.072
|
|
14/04/2015,-0.089
|
|
15/04/2015,-0.074
|
|
16/04/2015,-0.093
|
|
17/04/2015,-0.073
|
|
20/04/2015,-0.079
|
|
21/04/2015,-0.084
|
|
22/04/2015,-0.077
|
|
23/04/2015,-0.08
|
|
24/04/2015,-0.081
|
|
27/04/2015,-0.081
|
|
28/04/2015,-0.079
|
|
29/04/2015,-0.072
|
|
30/04/2015,-0.027
|
|
01/05/2015,-0.027
|
|
04/05/2015,-0.084
|
|
05/05/2015,-0.085
|
|
06/05/2015,-0.088
|
|
07/05/2015,-0.089
|
|
08/05/2015,-0.087
|
|
11/05/2015,-0.089
|
|
12/05/2015,-0.091
|
|
13/05/2015,-0.137
|
|
14/05/2015,-0.143
|
|
15/05/2015,-0.11
|
|
18/05/2015,-0.105
|
|
19/05/2015,-0.106
|
|
20/05/2015,-0.105
|
|
21/05/2015,-0.106
|
|
22/05/2015,-0.14
|
|
26/05/2015,-0.109
|
|
27/05/2015,-0.114
|
|
28/05/2015,-0.104
|
|
29/05/2015,-0.08
|
|
31/05/2015,-0.08
|
|
01/06/2015,-0.106
|
|
02/06/2015,-0.122
|
|
03/06/2015,-0.143
|
|
04/06/2015,-0.138
|
|
05/06/2015,-0.115
|
|
08/06/2015,-0.127
|
|
09/06/2015,-0.126
|
|
10/06/2015,-0.117
|
|
11/06/2015,-0.12
|
|
12/06/2015,-0.125
|
|
15/06/2015,-0.119
|
|
16/06/2015,-0.125
|
|
17/06/2015,-0.11
|
|
18/06/2015,-0.118
|
|
19/06/2015,-0.12
|
|
22/06/2015,-0.127
|
|
23/06/2015,-0.121
|
|
24/06/2015,-0.111
|
|
25/06/2015,-0.116
|
|
26/06/2015,-0.123
|
|
29/06/2015,-0.118
|
|
30/06/2015,-0.06
|
|
01/07/2015,-0.123
|
|
02/07/2015,-0.121
|
|
03/07/2015,-0.116
|
|
06/07/2015,-0.122
|
|
07/07/2015,-0.12
|
|
08/07/2015,-0.118
|
|
09/07/2015,-0.121
|
|
10/07/2015,-0.12
|
|
13/07/2015,-0.118
|
|
14/07/2015,-0.112
|
|
15/07/2015,-0.122
|
|
16/07/2015,-0.124
|
|
17/07/2015,-0.122
|
|
20/07/2015,-0.116
|
|
21/07/2015,-0.121
|
|
22/07/2015,-0.12
|
|
23/07/2015,-0.115
|
|
24/07/2015,-0.114
|
|
27/07/2015,-0.117
|
|
28/07/2015,-0.114
|
|
29/07/2015,-0.113
|
|
30/07/2015,-0.116
|
|
31/07/2015,-0.102
|
|
03/08/2015,-0.108
|
|
04/08/2015,-0.11
|
|
05/08/2015,-0.108
|
|
06/08/2015,-0.116
|
|
07/08/2015,-0.119
|
|
10/08/2015,-0.129
|
|
11/08/2015,-0.129
|
|
12/08/2015,-0.124
|
|
13/08/2015,-0.129
|
|
14/08/2015,-0.13
|
|
17/08/2015,-0.122
|
|
18/08/2015,-0.126
|
|
19/08/2015,-0.119
|
|
20/08/2015,-0.118
|
|
21/08/2015,-0.119
|
|
24/08/2015,-0.126
|
|
25/08/2015,-0.135
|
|
26/08/2015,-0.129
|
|
27/08/2015,-0.127
|
|
28/08/2015,-0.126
|
|
31/08/2015,-0.11
|
|
01/09/2015,-0.125
|
|
02/09/2015,-0.125
|
|
03/09/2015,-0.124
|
|
04/09/2015,-0.133
|
|
07/09/2015,-0.136
|
|
08/09/2015,-0.134
|
|
09/09/2015,-0.13
|
|
10/09/2015,-0.132
|
|
11/09/2015,-0.13
|
|
14/09/2015,-0.14
|
|
15/09/2015,-0.142
|
|
16/09/2015,-0.136
|
|
17/09/2015,-0.138
|
|
18/09/2015,-0.141
|
|
21/09/2015,-0.145
|
|
22/09/2015,-0.142
|
|
23/09/2015,-0.143
|
|
24/09/2015,-0.143
|
|
25/09/2015,-0.143
|
|
28/09/2015,-0.146
|
|
29/09/2015,-0.135
|
|
30/09/2015,-0.122
|
|
01/10/2015,-0.142
|
|
02/10/2015,-0.139
|
|
05/10/2015,-0.144
|
|
06/10/2015,-0.134
|
|
07/10/2015,-0.139
|
|
08/10/2015,-0.138
|
|
09/10/2015,-0.142
|
|
12/10/2015,-0.134
|
|
13/10/2015,-0.136
|
|
14/10/2015,-0.135
|
|
15/10/2015,-0.143
|
|
16/10/2015,-0.142
|
|
19/10/2015,-0.142
|
|
20/10/2015,-0.139
|
|
21/10/2015,-0.136
|
|
22/10/2015,-0.139
|
|
23/10/2015,-0.134
|
|
26/10/2015,-0.144
|
|
27/10/2015,-0.137
|
|
28/10/2015,-0.145
|
|
29/10/2015,-0.143
|
|
30/10/2015,-0.129
|
|
31/10/2015,-0.129
|
|
02/11/2015,-0.129
|
|
03/11/2015,-0.134
|
|
04/11/2015,-0.13
|
|
05/11/2015,-0.129
|
|
06/11/2015,-0.138
|
|
09/11/2015,-0.145
|
|
10/11/2015,-0.139
|
|
11/11/2015,-0.131
|
|
12/11/2015,-0.138
|
|
13/11/2015,-0.132
|
|
16/11/2015,-0.138
|
|
17/11/2015,-0.131
|
|
18/11/2015,-0.129
|
|
19/11/2015,-0.137
|
|
20/11/2015,-0.133
|
|
23/11/2015,-0.138
|
|
24/11/2015,-0.139
|
|
25/11/2015,-0.134
|
|
26/11/2015,-0.139
|
|
27/11/2015,-0.138
|
|
30/11/2015,-0.127
|
|
01/12/2015,-0.131
|
|
02/12/2015,-0.132
|
|
03/12/2015,-0.136
|
|
04/12/2015,-0.138
|
|
07/12/2015,-0.142
|
|
08/12/2015,-0.147
|
|
09/12/2015,-0.235
|
|
10/12/2015,-0.232
|
|
11/12/2015,-0.231
|
|
14/12/2015,-0.23
|
|
15/12/2015,-0.239
|
|
16/12/2015,-0.241
|
|
17/12/2015,-0.238
|
|
18/12/2015,-0.237
|
|
21/12/2015,-0.231
|
|
22/12/2015,-0.231
|
|
23/12/2015,-0.234
|
|
24/12/2015,-0.244
|
|
28/12/2015,-0.238
|
|
29/12/2015,-0.223
|
|
30/12/2015,-0.14
|
|
31/12/2015,-0.127
|
|
04/01/2016,-0.241
|
|
05/01/2016,-0.251
|
|
06/01/2016,-0.253
|
|
07/01/2016,-0.233
|
|
08/01/2016,-0.235
|
|
11/01/2016,-0.236
|
|
12/01/2016,-0.233
|
|
13/01/2016,-0.237
|
|
14/01/2016,-0.24
|
|
15/01/2016,-0.239
|
|
18/01/2016,-0.24
|
|
19/01/2016,-0.239
|
|
20/01/2016,-0.238
|
|
21/01/2016,-0.24
|
|
22/01/2016,-0.241
|
|
25/01/2016,-0.238
|
|
26/01/2016,-0.236
|
|
27/01/2016,-0.237
|
|
28/01/2016,-0.239
|
|
29/01/2016,-0.228
|
|
31/01/2016,-0.228
|
|
01/02/2016,-0.237
|
|
02/02/2016,-0.232
|
|
03/02/2016,-0.247
|
|
04/02/2016,-0.231
|
|
05/02/2016,-0.236
|
|
08/02/2016,-0.242
|
|
09/02/2016,-0.237
|
|
10/02/2016,-0.237
|
|
11/02/2016,-0.239
|
|
12/02/2016,-0.24
|
|
15/02/2016,-0.243
|
|
16/02/2016,-0.242
|
|
17/02/2016,-0.244
|
|
18/02/2016,-0.244
|
|
19/02/2016,-0.243
|
|
22/02/2016,-0.242
|
|
23/02/2016,-0.246
|
|
24/02/2016,-0.247
|
|
25/02/2016,-0.249
|
|
26/02/2016,-0.243
|
|
29/02/2016,-0.227
|
|
01/03/2016,-0.238
|
|
02/03/2016,-0.234
|
|
03/03/2016,-0.238
|
|
04/03/2016,-0.236
|
|
07/03/2016,-0.239
|
|
08/03/2016,-0.234
|
|
09/03/2016,-0.236
|
|
10/03/2016,-0.242
|
|
11/03/2016,-0.242
|
|
14/03/2016,-0.243
|
|
15/03/2016,-0.248
|
|
16/03/2016,-0.339
|
|
17/03/2016,-0.347
|
|
18/03/2016,-0.345
|
|
21/03/2016,-0.345
|
|
22/03/2016,-0.344
|
|
23/03/2016,-0.346
|
|
24/03/2016,-0.349
|
|
28/03/2016,-0.349
|
|
29/03/2016,-0.347
|
|
30/03/2016,-0.347
|
|
31/03/2016,-0.303
|
|
01/04/2016,-0.335
|
|
04/04/2016,-0.331
|
|
05/04/2016,-0.332
|
|
06/04/2016,-0.334
|
|
07/04/2016,-0.33
|
|
08/04/2016,-0.334
|
|
11/04/2016,-0.333
|
|
12/04/2016,-0.341
|
|
13/04/2016,-0.337
|
|
14/04/2016,-0.34
|
|
15/04/2016,-0.341
|
|
18/04/2016,-0.348
|
|
19/04/2016,-0.34
|
|
20/04/2016,-0.343
|
|
21/04/2016,-0.342
|
|
22/04/2016,-0.34
|
|
25/04/2016,-0.341
|
|
26/04/2016,-0.342
|
|
27/04/2016,-0.34
|
|
28/04/2016,-0.337
|
|
29/04/2016,-0.333
|
|
30/04/2016,-0.333
|
|
02/05/2016,-0.338
|
|
03/05/2016,-0.331
|
|
04/05/2016,-0.336
|
|
05/05/2016,-0.341
|
|
06/05/2016,-0.329
|
|
09/05/2016,-0.326
|
|
10/05/2016,-0.333
|
|
11/05/2016,-0.335
|
|
12/05/2016,-0.342
|
|
13/05/2016,-0.341
|
|
16/05/2016,-0.347
|
|
17/05/2016,-0.334
|
|
18/05/2016,-0.337
|
|
19/05/2016,-0.34
|
|
20/05/2016,-0.335
|
|
23/05/2016,-0.338
|
|
24/05/2016,-0.34
|
|
25/05/2016,-0.342
|
|
26/05/2016,-0.356
|
|
27/05/2016,-0.346
|
|
30/05/2016,-0.345
|
|
31/05/2016,-0.324
|
|
01/06/2016,-0.333
|
|
02/06/2016,-0.33
|
|
03/06/2016,-0.338
|
|
06/06/2016,-0.331
|
|
07/06/2016,-0.333
|
|
08/06/2016,-0.337
|
|
09/06/2016,-0.331
|
|
10/06/2016,-0.329
|
|
13/06/2016,-0.327
|
|
14/06/2016,-0.33
|
|
15/06/2016,-0.334
|
|
16/06/2016,-0.335
|
|
17/06/2016,-0.341
|
|
20/06/2016,-0.341
|
|
21/06/2016,-0.335
|
|
22/06/2016,-0.34
|
|
23/06/2016,-0.345
|
|
24/06/2016,-0.323
|
|
27/06/2016,-0.336
|
|
28/06/2016,-0.337
|
|
29/06/2016,-0.337
|
|
30/06/2016,-0.293
|
|
01/07/2016,-0.321
|
|
04/07/2016,-0.315
|
|
05/07/2016,-0.323
|
|
06/07/2016,-0.326
|
|
07/07/2016,-0.329
|
|
08/07/2016,-0.321
|
|
11/07/2016,-0.326
|
|
12/07/2016,-0.324
|
|
13/07/2016,-0.326
|
|
14/07/2016,-0.332
|
|
15/07/2016,-0.333
|
|
18/07/2016,-0.334
|
|
19/07/2016,-0.336
|
|
20/07/2016,-0.333
|
|
21/07/2016,-0.335
|
|
22/07/2016,-0.335
|
|
25/07/2016,-0.334
|
|
26/07/2016,-0.334
|
|
27/07/2016,-0.331
|
|
28/07/2016,-0.335
|
|
29/07/2016,-0.321
|
|
31/07/2016,-0.321
|
|
01/08/2016,-0.33
|
|
02/08/2016,-0.331
|
|
03/08/2016,-0.332
|
|
04/08/2016,-0.337
|
|
05/08/2016,-0.339
|
|
08/08/2016,-0.342
|
|
09/08/2016,-0.338
|
|
10/08/2016,-0.338
|
|
11/08/2016,-0.344
|
|
12/08/2016,-0.347
|
|
15/08/2016,-0.346
|
|
16/08/2016,-0.336
|
|
17/08/2016,-0.338
|
|
18/08/2016,-0.339
|
|
19/08/2016,-0.342
|
|
22/08/2016,-0.341
|
|
23/08/2016,-0.34
|
|
24/08/2016,-0.339
|
|
25/08/2016,-0.341
|
|
26/08/2016,-0.343
|
|
29/08/2016,-0.345
|
|
30/08/2016,-0.341
|
|
31/08/2016,-0.329
|
|
01/09/2016,-0.338
|
|
02/09/2016,-0.339
|
|
05/09/2016,-0.339
|
|
06/09/2016,-0.341
|
|
07/09/2016,-0.354
|
|
08/09/2016,-0.337
|
|
09/09/2016,-0.342
|
|
12/09/2016,-0.344
|
|
13/09/2016,-0.346
|
|
14/09/2016,-0.342
|
|
15/09/2016,-0.345
|
|
16/09/2016,-0.346
|
|
19/09/2016,-0.347
|
|
20/09/2016,-0.346
|
|
21/09/2016,-0.347
|
|
22/09/2016,-0.342
|
|
23/09/2016,-0.345
|
|
26/09/2016,-0.345
|
|
27/09/2016,-0.343
|
|
28/09/2016,-0.346
|
|
29/09/2016,-0.343
|
|
30/09/2016,-0.329
|
|
03/10/2016,-0.321
|
|
04/10/2016,-0.344
|
|
05/10/2016,-0.342
|
|
06/10/2016,-0.346
|
|
07/10/2016,-0.349
|
|
10/10/2016,-0.345
|
|
11/10/2016,-0.348
|
|
12/10/2016,-0.347
|
|
13/10/2016,-0.348
|
|
14/10/2016,-0.35
|
|
17/10/2016,-0.352
|
|
18/10/2016,-0.349
|
|
19/10/2016,-0.351
|
|
20/10/2016,-0.349
|
|
21/10/2016,-0.348
|
|
24/10/2016,-0.35
|
|
25/10/2016,-0.352
|
|
26/10/2016,-0.351
|
|
27/10/2016,-0.354
|
|
28/10/2016,-0.351
|
|
31/10/2016,-0.332
|
|
01/11/2016,-0.348
|
|
02/11/2016,-0.343
|
|
03/11/2016,-0.343
|
|
04/11/2016,-0.343
|
|
07/11/2016,-0.344
|
|
08/11/2016,-0.344
|
|
09/11/2016,-0.356
|
|
10/11/2016,-0.353
|
|
11/11/2016,-0.35
|
|
14/11/2016,-0.347
|
|
15/11/2016,-0.349
|
|
16/11/2016,-0.356
|
|
17/11/2016,-0.349
|
|
18/11/2016,-0.35
|
|
21/11/2016,-0.349
|
|
22/11/2016,-0.351
|
|
23/11/2016,-0.348
|
|
24/11/2016,-0.352
|
|
25/11/2016,-0.35
|
|
28/11/2016,-0.353
|
|
29/11/2016,-0.351
|
|
30/11/2016,-0.343
|
|
01/12/2016,-0.344
|
|
02/12/2016,-0.347
|
|
05/12/2016,-0.347
|
|
06/12/2016,-0.351
|
|
07/12/2016,-0.349
|
|
08/12/2016,-0.346
|
|
09/12/2016,-0.348
|
|
12/12/2016,-0.35
|
|
13/12/2016,-0.352
|
|
14/12/2016,-0.351
|
|
15/12/2016,-0.356
|
|
16/12/2016,-0.354
|
|
19/12/2016,-0.354
|
|
20/12/2016,-0.354
|
|
21/12/2016,-0.353
|
|
22/12/2016,-0.354
|
|
23/12/2016,-0.356
|
|
27/12/2016,-0.355
|
|
28/12/2016,-0.354
|
|
29/12/2016,-0.355
|
|
30/12/2016,-0.329
|
|
31/12/2016,-0.329
|
|
03/01/2017,-0.348
|
|
04/01/2017,-0.345
|
|
05/01/2017,-0.354
|
|
06/01/2017,-0.356
|
|
09/01/2017,-0.351
|
|
10/01/2017,-0.351
|
|
11/01/2017,-0.351
|
|
12/01/2017,-0.351
|
|
13/01/2017,-0.352
|
|
16/01/2017,-0.353
|
|
17/01/2017,-0.352
|
|
18/01/2017,-0.352
|
|
19/01/2017,-0.351
|
|
20/01/2017,-0.351
|
|
23/01/2017,-0.353
|
|
24/01/2017,-0.353
|
|
25/01/2017,-0.354
|
|
26/01/2017,-0.352
|
|
27/01/2017,-0.351
|
|
30/01/2017,-0.35
|
|
31/01/2017,-0.345
|
|
01/02/2017,-0.347
|
|
02/02/2017,-0.351
|
|
03/02/2017,-0.348
|
|
06/02/2017,-0.351
|
|
07/02/2017,-0.349
|
|
08/02/2017,-0.35
|
|
09/02/2017,-0.353
|
|
10/02/2017,-0.352
|
|
13/02/2017,-0.354
|
|
14/02/2017,-0.353
|
|
15/02/2017,-0.353
|
|
16/02/2017,-0.354
|
|
17/02/2017,-0.355
|
|
20/02/2017,-0.354
|
|
21/02/2017,-0.356
|
|
22/02/2017,-0.36
|
|
23/02/2017,-0.356
|
|
24/02/2017,-0.359
|
|
27/02/2017,-0.357
|
|
28/02/2017,-0.345
|
|
01/03/2017,-0.35
|
|
02/03/2017,-0.351
|
|
03/03/2017,-0.349
|
|
06/03/2017,-0.352
|
|
07/03/2017,-0.353
|
|
08/03/2017,-0.353
|
|
09/03/2017,-0.353
|
|
10/03/2017,-0.352
|
|
13/03/2017,-0.353
|
|
14/03/2017,-0.354
|
|
15/03/2017,-0.354
|
|
16/03/2017,-0.354
|
|
17/03/2017,-0.353
|
|
20/03/2017,-0.35
|
|
21/03/2017,-0.347
|
|
22/03/2017,-0.357
|
|
23/03/2017,-0.357
|
|
24/03/2017,-0.356
|
|
27/03/2017,-0.357
|
|
28/03/2017,-0.357
|
|
29/03/2017,-0.357
|
|
30/03/2017,-0.356
|
|
31/03/2017,-0.355
|
|
03/04/2017,-0.353
|
|
04/04/2017,-0.351
|
|
05/04/2017,-0.352
|
|
06/04/2017,-0.353
|
|
07/04/2017,-0.353
|
|
10/04/2017,-0.357
|
|
11/04/2017,-0.358
|
|
12/04/2017,-0.359
|
|
13/04/2017,-0.358
|
|
17/04/2017,-0.358
|
|
18/04/2017,-0.359
|
|
19/04/2017,-0.359
|
|
20/04/2017,-0.358
|
|
21/04/2017,-0.358
|
|
24/04/2017,-0.358
|
|
25/04/2017,-0.362
|
|
26/04/2017,-0.363
|
|
27/04/2017,-0.362
|
|
28/04/2017,-0.351
|
|
30/04/2017,-0.351
|
|
01/05/2017,-0.351
|
|
02/05/2017,-0.356
|
|
03/05/2017,-0.357
|
|
04/05/2017,-0.357
|
|
05/05/2017,-0.357
|
|
08/05/2017,-0.356
|
|
09/05/2017,-0.357
|
|
10/05/2017,-0.358
|
|
11/05/2017,-0.361
|
|
12/05/2017,-0.358
|
|
15/05/2017,-0.358
|
|
16/05/2017,-0.367
|
|
17/05/2017,-0.359
|
|
18/05/2017,-0.362
|
|
19/05/2017,-0.36
|
|
22/05/2017,-0.359
|
|
23/05/2017,-0.36
|
|
24/05/2017,-0.359
|
|
25/05/2017,-0.365
|
|
26/05/2017,-0.359
|
|
29/05/2017,-0.361
|
|
30/05/2017,-0.361
|
|
31/05/2017,-0.348
|
|
01/06/2017,-0.355
|
|
02/06/2017,-0.331
|
|
05/06/2017,-0.373
|
|
06/06/2017,-0.358
|
|
07/06/2017,-0.362
|
|
08/06/2017,-0.358
|
|
09/06/2017,-0.36
|
|
12/06/2017,-0.358
|
|
13/06/2017,-0.358
|
|
14/06/2017,-0.358
|
|
15/06/2017,-0.361
|
|
16/06/2017,-0.355
|
|
19/06/2017,-0.36
|
|
20/06/2017,-0.362
|
|
21/06/2017,-0.362
|
|
22/06/2017,-0.362
|
|
23/06/2017,-0.362
|
|
26/06/2017,-0.362
|
|
27/06/2017,-0.362
|
|
28/06/2017,-0.362
|
|
29/06/2017,-0.36
|
|
30/06/2017,-0.35
|
|
03/07/2017,-0.356
|
|
04/07/2017,-0.357
|
|
05/07/2017,-0.357
|
|
06/07/2017,-0.359
|
|
07/07/2017,-0.359
|
|
10/07/2017,-0.36
|
|
11/07/2017,-0.36
|
|
12/07/2017,-0.359
|
|
13/07/2017,-0.36
|
|
14/07/2017,-0.361
|
|
17/07/2017,-0.362
|
|
18/07/2017,-0.362
|
|
19/07/2017,-0.362
|
|
20/07/2017,-0.362
|
|
21/07/2017,-0.361
|
|
24/07/2017,-0.361
|
|
25/07/2017,-0.362
|
|
26/07/2017,-0.361
|
|
27/07/2017,-0.361
|
|
28/07/2017,-0.359
|
|
31/07/2017,-0.348
|
|
01/08/2017,-0.356
|
|
02/08/2017,-0.354
|
|
03/08/2017,-0.35
|
|
04/08/2017,-0.356
|
|
07/08/2017,-0.353
|
|
08/08/2017,-0.355
|
|
09/08/2017,-0.354
|
|
10/08/2017,-0.353
|
|
11/08/2017,-0.356
|
|
14/08/2017,-0.355
|
|
15/08/2017,-0.356
|
|
16/08/2017,-0.358
|
|
17/08/2017,-0.358
|
|
18/08/2017,-0.358
|
|
21/08/2017,-0.358
|
|
22/08/2017,-0.358
|
|
23/08/2017,-0.358
|
|
24/08/2017,-0.357
|
|
25/08/2017,-0.358
|
|
28/08/2017,-0.358
|
|
29/08/2017,-0.36
|
|
30/08/2017,-0.36
|
|
31/08/2017,-0.345
|
|
01/09/2017,-0.357
|
|
04/09/2017,-0.356
|
|
05/09/2017,-0.357
|
|
06/09/2017,-0.356
|
|
07/09/2017,-0.357
|
|
08/09/2017,-0.348
|
|
11/09/2017,-0.357
|
|
12/09/2017,-0.358
|
|
13/09/2017,-0.358
|
|
14/09/2017,-0.359
|
|
15/09/2017,-0.36
|
|
18/09/2017,-0.363
|
|
19/09/2017,-0.361
|
|
20/09/2017,-0.36
|
|
21/09/2017,-0.366
|
|
22/09/2017,-0.359
|
|
25/09/2017,-0.359
|
|
26/09/2017,-0.36
|
|
27/09/2017,-0.359
|
|
28/09/2017,-0.361
|
|
29/09/2017,-0.36
|
|
30/09/2017,-0.36
|
|
02/10/2017,-0.349
|
|
03/10/2017,-0.356
|
|
04/10/2017,-0.356
|
|
05/10/2017,-0.359
|
|
06/10/2017,-0.359
|
|
09/10/2017,-0.359
|
|
10/10/2017,-0.36
|
|
11/10/2017,-0.361
|
|
12/10/2017,-0.362
|
|
13/10/2017,-0.361
|
|
16/10/2017,-0.359
|
|
17/10/2017,-0.359
|
|
18/10/2017,-0.361
|
|
19/10/2017,-0.36
|
|
20/10/2017,-0.36
|
|
23/10/2017,-0.361
|
|
24/10/2017,-0.362
|
|
25/10/2017,-0.361
|
|
26/10/2017,-0.362
|
|
27/10/2017,-0.364
|
|
30/10/2017,-0.36
|
|
31/10/2017,-0.348
|
|
01/11/2017,-0.348
|
|
02/11/2017,-0.35
|
|
03/11/2017,-0.352
|
|
06/11/2017,-0.354
|
|
07/11/2017,-0.357
|
|
08/11/2017,-0.356
|
|
09/11/2017,-0.355
|
|
10/11/2017,-0.357
|
|
13/11/2017,-0.356
|
|
14/11/2017,-0.356
|
|
15/11/2017,-0.357
|
|
16/11/2017,-0.358
|
|
17/11/2017,-0.359
|
|
20/11/2017,-0.358
|
|
21/11/2017,-0.359
|
|
22/11/2017,-0.358
|
|
23/11/2017,-0.359
|
|
24/11/2017,-0.359
|
|
27/11/2017,-0.365
|
|
28/11/2017,-0.362
|
|
29/11/2017,-0.301
|
|
30/11/2017,-0.241
|
|
01/12/2017,-0.291
|
|
04/12/2017,-0.319
|
|
05/12/2017,-0.324
|
|
06/12/2017,-0.326
|
|
07/12/2017,-0.327
|
|
08/12/2017,-0.329
|
|
11/12/2017,-0.33
|
|
12/12/2017,-0.345
|
|
13/12/2017,-0.36
|
|
14/12/2017,-0.362
|
|
15/12/2017,-0.363
|
|
18/12/2017,-0.358
|
|
19/12/2017,-0.35
|
|
20/12/2017,-0.355
|
|
21/12/2017,-0.353
|
|
22/12/2017,-0.353
|
|
26/12/2017,-0.353
|
|
27/12/2017,-0.357
|
|
28/12/2017,-0.355
|
|
29/12/2017,-0.346
|
|
31/12/2017,-0.346
|
|
02/01/2018,-0.37
|
|
03/01/2018,-0.356
|
|
04/01/2018,-0.356
|
|
05/01/2018,-0.357
|
|
08/01/2018,-0.357
|
|
09/01/2018,-0.358
|
|
10/01/2018,-0.37
|
|
11/01/2018,-0.36
|
|
12/01/2018,-0.359
|
|
15/01/2018,-0.369
|
|
16/01/2018,-0.37
|
|
17/01/2018,-0.363
|
|
18/01/2018,-0.37
|
|
19/01/2018,-0.362
|
|
22/01/2018,-0.363
|
|
23/01/2018,-0.363
|
|
24/01/2018,-0.363
|
|
25/01/2018,-0.363
|
|
26/01/2018,-0.364
|
|
29/01/2018,-0.363
|
|
30/01/2018,-0.361
|
|
31/01/2018,-0.355
|
|
01/02/2018,-0.363
|
|
02/02/2018,-0.363
|
|
05/02/2018,-0.366
|
|
06/02/2018,-0.367
|
|
07/02/2018,-0.365
|
|
08/02/2018,-0.363
|
|
09/02/2018,-0.365
|
|
12/02/2018,-0.363
|
|
13/02/2018,-0.362
|
|
14/02/2018,-0.364
|
|
15/02/2018,-0.363
|
|
16/02/2018,-0.366
|
|
19/02/2018,-0.368
|
|
20/02/2018,-0.369
|
|
21/02/2018,-0.368
|
|
22/02/2018,-0.369
|
|
23/02/2018,-0.368
|
|
26/02/2018,-0.37
|
|
27/02/2018,-0.361
|
|
28/02/2018,-0.351
|
|
01/03/2018,-0.361
|
|
02/03/2018,-0.362
|
|
05/03/2018,-0.362
|
|
06/03/2018,-0.365
|
|
07/03/2018,-0.363
|
|
08/03/2018,-0.361
|
|
09/03/2018,-0.361
|
|
12/03/2018,-0.361
|
|
13/03/2018,-0.363
|
|
14/03/2018,-0.364
|
|
15/03/2018,-0.363
|
|
16/03/2018,-0.366
|
|
19/03/2018,-0.366
|
|
20/03/2018,-0.368
|
|
21/03/2018,-0.368
|
|
22/03/2018,-0.367
|
|
23/03/2018,-0.368
|
|
26/03/2018,-0.367
|
|
27/03/2018,-0.368
|
|
28/03/2018,-0.365
|
|
29/03/2018,-0.348
|
|
31/03/2018,-0.348
|
|
02/04/2018,-0.348
|
|
03/04/2018,-0.362
|
|
04/04/2018,-0.363
|
|
05/04/2018,-0.367
|
|
06/04/2018,-0.368
|
|
09/04/2018,-0.366
|
|
10/04/2018,-0.366
|
|
11/04/2018,-0.365
|
|
12/04/2018,-0.364
|
|
13/04/2018,-0.364
|
|
16/04/2018,-0.367
|
|
17/04/2018,-0.368
|
|
18/04/2018,-0.368
|
|
19/04/2018,-0.368
|
|
20/04/2018,-0.368
|
|
23/04/2018,-0.368
|
|
24/04/2018,-0.367
|
|
25/04/2018,-0.366
|
|
26/04/2018,-0.367
|
|
27/04/2018,-0.367
|
|
30/04/2018,-0.355
|
|
01/05/2018,-0.355
|
|
02/05/2018,-0.358
|
|
03/05/2018,-0.359
|
|
04/05/2018,-0.36
|
|
07/05/2018,-0.363
|
|
08/05/2018,-0.363
|
|
09/05/2018,-0.359
|
|
10/05/2018,-0.364
|
|
11/05/2018,-0.361
|
|
14/05/2018,-0.36
|
|
15/05/2018,-0.361
|
|
16/05/2018,-0.369
|
|
17/05/2018,-0.365
|
|
18/05/2018,-0.371
|
|
21/05/2018,-0.366
|
|
22/05/2018,-0.364
|
|
23/05/2018,-0.365
|
|
24/05/2018,-0.364
|
|
25/05/2018,-0.366
|
|
28/05/2018,-0.367
|
|
29/05/2018,-0.363
|
|
30/05/2018,-0.357
|
|
31/05/2018,-0.353
|
|
01/06/2018,-0.358
|
|
04/06/2018,-0.356
|
|
05/06/2018,-0.36
|
|
06/06/2018,-0.357
|
|
07/06/2018,-0.356
|
|
08/06/2018,-0.357
|
|
11/06/2018,-0.36
|
|
12/06/2018,-0.362
|
|
13/06/2018,-0.362
|
|
14/06/2018,-0.364
|
|
15/06/2018,-0.365
|
|
18/06/2018,-0.365
|
|
19/06/2018,-0.363
|
|
20/06/2018,-0.364
|
|
21/06/2018,-0.365
|
|
22/06/2018,-0.364
|
|
25/06/2018,-0.363
|
|
26/06/2018,-0.364
|
|
27/06/2018,-0.368
|
|
28/06/2018,-0.366
|
|
29/06/2018,-0.358
|
|
30/06/2018,-0.358
|
|
02/07/2018,-0.361
|
|
03/07/2018,-0.364
|
|
04/07/2018,-0.363
|
|
05/07/2018,-0.361
|
|
06/07/2018,-0.362
|
|
09/07/2018,-0.361
|
|
10/07/2018,-0.362
|
|
11/07/2018,-0.362
|
|
12/07/2018,-0.363
|
|
13/07/2018,-0.362
|
|
16/07/2018,-0.364
|
|
17/07/2018,-0.365
|
|
18/07/2018,-0.366
|
|
19/07/2018,-0.366
|
|
20/07/2018,-0.367
|
|
23/07/2018,-0.366
|
|
24/07/2018,-0.366
|
|
25/07/2018,-0.365
|
|
26/07/2018,-0.366
|
|
27/07/2018,-0.366
|
|
30/07/2018,-0.363
|
|
31/07/2018,-0.358
|
|
01/08/2018,-0.358
|
|
02/08/2018,-0.358
|
|
03/08/2018,-0.355
|
|
06/08/2018,-0.361
|
|
07/08/2018,-0.356
|
|
08/08/2018,-0.357
|
|
09/08/2018,-0.357
|
|
10/08/2018,-0.357
|
|
13/08/2018,-0.357
|
|
14/08/2018,-0.359
|
|
15/08/2018,-0.362
|
|
16/08/2018,-0.359
|
|
17/08/2018,-0.36
|
|
20/08/2018,-0.361
|
|
21/08/2018,-0.363
|
|
22/08/2018,-0.363
|
|
23/08/2018,-0.363
|
|
24/08/2018,-0.363
|
|
27/08/2018,-0.363
|
|
28/08/2018,-0.363
|
|
29/08/2018,-0.364
|
|
30/08/2018,-0.359
|
|
31/08/2018,-0.342
|
|
03/09/2018,-0.356
|
|
04/09/2018,-0.353
|
|
05/09/2018,-0.356
|
|
06/09/2018,-0.357
|
|
07/09/2018,-0.361
|
|
10/09/2018,-0.358
|
|
11/09/2018,-0.364
|
|
12/09/2018,-0.371
|
|
13/09/2018,-0.365
|
|
14/09/2018,-0.366
|
|
17/09/2018,-0.366
|
|
18/09/2018,-0.367
|
|
19/09/2018,-0.365
|
|
20/09/2018,-0.366
|
|
21/09/2018,-0.367
|
|
24/09/2018,-0.366
|
|
25/09/2018,-0.367
|
|
26/09/2018,-0.367
|
|
27/09/2018,-0.365
|
|
28/09/2018,-0.351
|
|
30/09/2018,-0.351
|
|
01/10/2018,-0.363
|
|
02/10/2018,-0.365
|
|
03/10/2018,-0.365
|
|
04/10/2018,-0.364
|
|
05/10/2018,-0.362
|
|
08/10/2018,-0.365
|
|
09/10/2018,-0.365
|
|
10/10/2018,-0.367
|
|
11/10/2018,-0.366
|
|
12/10/2018,-0.368
|
|
15/10/2018,-0.369
|
|
16/10/2018,-0.37
|
|
17/10/2018,-0.371
|
|
18/10/2018,-0.37
|
|
19/10/2018,-0.368
|
|
22/10/2018,-0.369
|
|
23/10/2018,-0.369
|
|
24/10/2018,-0.369
|
|
25/10/2018,-0.368
|
|
26/10/2018,-0.369
|
|
29/10/2018,-0.369
|
|
30/10/2018,-0.37
|
|
31/10/2018,-0.366
|
|
01/11/2018,-0.341
|
|
02/11/2018,-0.353
|
|
05/11/2018,-0.362
|
|
06/11/2018,-0.362
|
|
07/11/2018,-0.362
|
|
08/11/2018,-0.363
|
|
09/11/2018,-0.361
|
|
12/11/2018,-0.36
|
|
13/11/2018,-0.362
|
|
14/11/2018,-0.36
|
|
15/11/2018,-0.368
|
|
16/11/2018,-0.362
|
|
19/11/2018,-0.362
|
|
20/11/2018,-0.362
|
|
21/11/2018,-0.363
|
|
22/11/2018,-0.362
|
|
23/11/2018,-0.362
|
|
26/11/2018,-0.362
|
|
27/11/2018,-0.362
|
|
28/11/2018,-0.365
|
|
29/11/2018,-0.363
|
|
30/11/2018,-0.349
|
|
03/12/2018,-0.355
|
|
04/12/2018,-0.369
|
|
05/12/2018,-0.358
|
|
06/12/2018,-0.359
|
|
07/12/2018,-0.359
|
|
10/12/2018,-0.358
|
|
11/12/2018,-0.36
|
|
12/12/2018,-0.36
|
|
13/12/2018,-0.361
|
|
14/12/2018,-0.362
|
|
17/12/2018,-0.364
|
|
18/12/2018,-0.366
|
|
19/12/2018,-0.367
|
|
20/12/2018,-0.362
|
|
21/12/2018,-0.374
|
|
24/12/2018,-0.369
|
|
26/12/2018,-0.369
|
|
27/12/2018,-0.335
|
|
28/12/2018,-0.355
|
|
31/12/2018,-0.356
|
|
02/01/2019,-0.368
|
|
03/01/2019,-0.366
|
|
04/01/2019,-0.365
|
|
07/01/2019,-0.365
|
|
08/01/2019,-0.362
|
|
09/01/2019,-0.365
|
|
10/01/2019,-0.366
|
|
11/01/2019,-0.366
|
|
14/01/2019,-0.366
|
|
15/01/2019,-0.369
|
|
16/01/2019,-0.37
|
|
17/01/2019,-0.369
|
|
18/01/2019,-0.371
|
|
21/01/2019,-0.369
|
|
22/01/2019,-0.368
|
|
23/01/2019,-0.368
|
|
24/01/2019,-0.369
|
|
25/01/2019,-0.369
|
|
28/01/2019,-0.368
|
|
29/01/2019,-0.369
|
|
30/01/2019,-0.369
|
|
31/01/2019,-0.357
|
|
01/02/2019,-0.365
|
|
04/02/2019,-0.358
|
|
05/02/2019,-0.363
|
|
06/02/2019,-0.363
|
|
07/02/2019,-0.363
|
|
08/02/2019,-0.362
|
|
11/02/2019,-0.366
|
|
12/02/2019,-0.367
|
|
13/02/2019,-0.369
|
|
14/02/2019,-0.37
|
|
15/02/2019,-0.369
|
|
18/02/2019,-0.371
|
|
19/02/2019,-0.369
|
|
20/02/2019,-0.37
|
|
21/02/2019,-0.37
|
|
22/02/2019,-0.368
|
|
25/02/2019,-0.37
|
|
26/02/2019,-0.372
|
|
27/02/2019,-0.371
|
|
28/02/2019,-0.365
|
|
01/03/2019,-0.368
|
|
04/03/2019,-0.37
|
|
05/03/2019,-0.372
|
|
06/03/2019,-0.368
|
|
07/03/2019,-0.364
|
|
08/03/2019,-0.369
|
|
11/03/2019,-0.369
|
|
12/03/2019,-0.371
|
|
13/03/2019,-0.366
|
|
14/03/2019,-0.367
|
|
15/03/2019,-0.368
|
|
18/03/2019,-0.366
|
|
19/03/2019,-0.369
|
|
20/03/2019,-0.368
|
|
21/03/2019,-0.371
|
|
22/03/2019,-0.371
|
|
25/03/2019,-0.369
|
|
26/03/2019,-0.368
|
|
27/03/2019,-0.368
|
|
28/03/2019,-0.37
|
|
29/03/2019,-0.366
|
|
31/03/2019,-0.366
|
|
01/04/2019,-0.366
|
|
02/04/2019,-0.367
|
|
03/04/2019,-0.368
|
|
04/04/2019,-0.368
|
|
05/04/2019,-0.368
|
|
08/04/2019,-0.37
|
|
09/04/2019,-0.368
|
|
10/04/2019,-0.367
|
|
11/04/2019,-0.367
|
|
12/04/2019,-0.364
|
|
15/04/2019,-0.366
|
|
16/04/2019,-0.366
|
|
17/04/2019,-0.369
|
|
18/04/2019,-0.366
|
|
22/04/2019,-0.366
|
|
23/04/2019,-0.367
|
|
24/04/2019,-0.369
|
|
25/04/2019,-0.366
|
|
26/04/2019,-0.37
|
|
29/04/2019,-0.369
|
|
30/04/2019,-0.359
|
|
01/05/2019,-0.359
|
|
02/05/2019,-0.362
|
|
03/05/2019,-0.356
|
|
06/05/2019,-0.361
|
|
07/05/2019,-0.363
|
|
08/05/2019,-0.366
|
|
09/05/2019,-0.364
|
|
10/05/2019,-0.365
|
|
13/05/2019,-0.368
|
|
14/05/2019,-0.366
|
|
15/05/2019,-0.368
|
|
16/05/2019,-0.371
|
|
17/05/2019,-0.37
|
|
20/05/2019,-0.37
|
|
21/05/2019,-0.371
|
|
22/05/2019,-0.37
|
|
23/05/2019,-0.368
|
|
24/05/2019,-0.366
|
|
27/05/2019,-0.369
|
|
28/05/2019,-0.37
|
|
29/05/2019,-0.37
|
|
30/05/2019,-0.372
|
|
31/05/2019,-0.359
|
|
03/06/2019,-0.365
|
|
04/06/2019,-0.365
|
|
05/06/2019,-0.366
|
|
06/06/2019,-0.367
|
|
07/06/2019,-0.252
|
|
10/06/2019,-0.368
|
|
11/06/2019,-0.37
|
|
12/06/2019,-0.367
|
|
13/06/2019,-0.361
|
|
14/06/2019,-0.368
|
|
17/06/2019,-0.369
|
|
18/06/2019,-0.368
|
|
19/06/2019,-0.379
|
|
20/06/2019,-0.374
|
|
21/06/2019,-0.368
|
|
24/06/2019,-0.359
|
|
25/06/2019,-0.37
|
|
26/06/2019,-0.37
|
|
27/06/2019,-0.365
|
|
28/06/2019,-0.36
|
|
30/06/2019,-0.36
|
|
01/07/2019,-0.366
|
|
02/07/2019,-0.367
|
|
03/07/2019,-0.368
|
|
04/07/2019,-0.367
|
|
05/07/2019,-0.367
|
|
08/07/2019,-0.368
|
|
09/07/2019,-0.368
|
|
10/07/2019,-0.368
|
|
11/07/2019,-0.366
|
|
12/07/2019,-0.366
|
|
15/07/2019,-0.368
|
|
16/07/2019,-0.37
|
|
17/07/2019,-0.37
|
|
18/07/2019,-0.37
|
|
19/07/2019,-0.369
|
|
22/07/2019,-0.369
|
|
23/07/2019,-0.369
|
|
24/07/2019,-0.365
|
|
25/07/2019,-0.361
|
|
26/07/2019,-0.366
|
|
29/07/2019,-0.368
|
|
30/07/2019,-0.365
|
|
31/07/2019,-0.358
|
|
01/08/2019,-0.361
|
|
02/08/2019,-0.357
|
|
05/08/2019,-0.356
|
|
06/08/2019,-0.36
|
|
07/08/2019,-0.359
|
|
08/08/2019,-0.352
|
|
09/08/2019,-0.358
|
|
12/08/2019,-0.36
|
|
13/08/2019,-0.359
|
|
14/08/2019,-0.361
|
|
15/08/2019,-0.362
|
|
16/08/2019,-0.364
|
|
19/08/2019,-0.364
|
|
20/08/2019,-0.363
|
|
21/08/2019,-0.369
|
|
22/08/2019,-0.361
|
|
23/08/2019,-0.361
|
|
26/08/2019,-0.362
|
|
27/08/2019,-0.365
|
|
28/08/2019,-0.369
|
|
29/08/2019,-0.365
|
|
30/08/2019,-0.359
|
|
31/08/2019,-0.359
|
|
02/09/2019,-0.362
|
|
03/09/2019,-0.363
|
|
04/09/2019,-0.362
|
|
05/09/2019,-0.36
|
|
06/09/2019,-0.362
|
|
09/09/2019,-0.363
|
|
10/09/2019,-0.365
|
|
11/09/2019,-0.366
|
|
12/09/2019,-0.366
|
|
13/09/2019,-0.369
|
|
16/09/2019,-0.367
|
|
17/09/2019,-0.367
|
|
18/09/2019,-0.457
|
|
19/09/2019,-0.456
|
|
20/09/2019,-0.458
|
|
23/09/2019,-0.456
|
|
24/09/2019,-0.454
|
|
25/09/2019,-0.455
|
|
26/09/2019,-0.457
|
|
27/09/2019,-0.452
|
|
30/09/2019,-0.452
|
|
01/10/2019,-0.452
|
|
02/10/2019,-0.464
|
|
03/10/2019,-0.466
|
|
04/10/2019,-0.47
|
|
07/10/2019,-0.468
|
|
08/10/2019,-0.469
|
|
09/10/2019,-0.467
|
|
10/10/2019,-0.467
|
|
11/10/2019,-0.467
|
|
14/10/2019,-0.465
|
|
15/10/2019,-0.464
|
|
16/10/2019,-0.466
|
|
17/10/2019,-0.463
|
|
18/10/2019,-0.463
|
|
21/10/2019,-0.462
|
|
22/10/2019,-0.464
|
|
23/10/2019,-0.463
|
|
24/10/2019,-0.462
|
|
25/10/2019,-0.463
|
|
28/10/2019,-0.463
|
|
29/10/2019,-0.463
|
|
30/10/2019,-0.46
|
|
31/10/2019,-0.46
|
|
01/11/2019,-0.458
|
|
04/11/2019,-0.464
|
|
05/11/2019,-0.451
|
|
06/11/2019,-0.456
|
|
07/11/2019,-0.454
|
|
08/11/2019,-0.452
|
|
11/11/2019,-0.455
|
|
12/11/2019,-0.456
|
|
13/11/2019,-0.452
|
|
14/11/2019,-0.446
|
|
15/11/2019,-0.451
|
|
18/11/2019,-0.456
|
|
19/11/2019,-0.456
|
|
20/11/2019,-0.457
|
|
21/11/2019,-0.426
|
|
22/11/2019,-0.457
|
|
25/11/2019,-0.451
|
|
26/11/2019,-0.448
|
|
27/11/2019,-0.448
|
|
28/11/2019,-0.448
|
|
29/11/2019,-0.446
|
|
30/11/2019,-0.446
|
|
02/12/2019,-0.447
|
|
03/12/2019,-0.456
|
|
04/12/2019,-0.454
|
|
05/12/2019,-0.455
|
|
06/12/2019,-0.455
|
|
09/12/2019,-0.456
|
|
10/12/2019,-0.456
|
|
11/12/2019,-0.459
|
|
12/12/2019,-0.459
|
|
13/12/2019,-0.459
|
|
16/12/2019,-0.458
|
|
17/12/2019,-0.458
|
|
18/12/2019,-0.451
|
|
19/12/2019,-0.455
|
|
20/12/2019,-0.455
|
|
23/12/2019,-0.455
|
|
24/12/2019,-0.46
|
|
26/12/2019,-0.46
|
|
27/12/2019,-0.464
|
|
30/12/2019,-0.457
|
|
31/12/2019,-0.456
|
|
02/01/2020,-0.446
|
|
03/01/2020,-0.454
|
|
06/01/2020,-0.452
|
|
07/01/2020,-0.454
|
|
08/01/2020,-0.455
|
|
09/01/2020,-0.451
|
|
10/01/2020,-0.454
|
|
13/01/2020,-0.453
|
|
14/01/2020,-0.452
|
|
15/01/2020,-0.453
|
|
16/01/2020,-0.453
|
|
17/01/2020,-0.451
|
|
20/01/2020,-0.452
|
|
21/01/2020,-0.453
|
|
22/01/2020,-0.45
|
|
23/01/2020,-0.451
|
|
24/01/2020,-0.452
|
|
27/01/2020,-0.452
|
|
28/01/2020,-0.453
|
|
29/01/2020,-0.451
|
|
30/01/2020,-0.455
|
|
31/01/2020,-0.454
|
|
03/02/2020,-0.454
|
|
04/02/2020,-0.452
|
|
05/02/2020,-0.451
|
|
06/02/2020,-0.451
|
|
07/02/2020,-0.45
|
|
10/02/2020,-0.452
|
|
11/02/2020,-0.452
|
|
12/02/2020,-0.456
|
|
13/02/2020,-0.456
|
|
14/02/2020,-0.455
|
|
17/02/2020,-0.453
|
|
18/02/2020,-0.456
|
|
19/02/2020,-0.451
|
|
20/02/2020,-0.453
|
|
21/02/2020,-0.453
|
|
24/02/2020,-0.454
|
|
25/02/2020,-0.455
|
|
26/02/2020,-0.454
|
|
27/02/2020,-0.454
|
|
28/02/2020,-0.453
|
|
29/02/2020,-0.453
|
|
02/03/2020,-0.455
|
|
03/03/2020,-0.457
|
|
04/03/2020,-0.457
|
|
05/03/2020,-0.456
|
|
06/03/2020,-0.455
|
|
09/03/2020,-0.456
|
|
10/03/2020,-0.454
|
|
11/03/2020,-0.456
|
|
12/03/2020,-0.458
|
|
13/03/2020,-0.455
|
|
16/03/2020,-0.456
|
|
17/03/2020,-0.451
|
|
18/03/2020,-0.446
|
|
19/03/2020,-0.444
|
|
20/03/2020,-0.441
|
|
23/03/2020,-0.439
|
|
24/03/2020,-0.44
|
|
25/03/2020,-0.442
|
|
26/03/2020,-0.442
|
|
27/03/2020,-0.444
|
|
30/03/2020,-0.445
|
|
31/03/2020,-0.443
|
|
01/04/2020,-0.437
|
|
02/04/2020,-0.442
|
|
03/04/2020,-0.449
|
|
06/04/2020,-0.454
|
|
07/04/2020,-0.448
|
|
08/04/2020,-0.448
|
|
09/04/2020,-0.45
|
|
13/04/2020,-0.45
|
|
14/04/2020,-0.451
|
|
15/04/2020,-0.449
|
|
16/04/2020,-0.45
|
|
17/04/2020,-0.449
|
|
20/04/2020,-0.453
|
|
21/04/2020,-0.456
|
|
22/04/2020,-0.456
|
|
23/04/2020,-0.454
|
|
24/04/2020,-0.454
|
|
27/04/2020,-0.454
|
|
28/04/2020,-0.454
|
|
29/04/2020,-0.456
|
|
30/04/2020,-0.458
|
|
01/05/2020,-0.458
|
|
04/05/2020,-0.446
|
|
05/05/2020,-0.458
|
|
06/05/2020,-0.454
|
|
07/05/2020,-0.457
|
|
08/05/2020,-0.456
|
|
11/05/2020,-0.456
|
|
12/05/2020,-0.459
|
|
13/05/2020,-0.458
|
|
14/05/2020,-0.457
|
|
15/05/2020,-0.456
|
|
18/05/2020,-0.458
|
|
19/05/2020,-0.457
|
|
20/05/2020,-0.457
|
|
21/05/2020,-0.46
|
|
22/05/2020,-0.46
|
|
25/05/2020,-0.454
|
|
26/05/2020,-0.455
|
|
27/05/2020,-0.456
|
|
28/05/2020,-0.456
|
|
29/05/2020,-0.456
|
|
31/05/2020,-0.456
|
|
01/06/2020,-0.455
|
|
02/06/2020,-0.461
|
|
03/06/2020,-0.457
|
|
04/06/2020,-0.458
|
|
05/06/2020,-0.46
|
|
08/06/2020,-0.459
|
|
09/06/2020,-0.462
|
|
10/06/2020,-0.457
|
|
11/06/2020,-0.463
|
|
12/06/2020,-0.462
|
|
15/06/2020,-0.461
|
|
16/06/2020,-0.462
|
|
17/06/2020,-0.461
|
|
18/06/2020,-0.459
|
|
19/06/2020,-0.459
|
|
22/06/2020,-0.461
|
|
23/06/2020,-0.46
|
|
24/06/2020,-0.459
|
|
25/06/2020,-0.461
|
|
26/06/2020,-0.462
|
|
29/06/2020,-0.462
|
|
30/06/2020,-0.46
|
|
01/07/2020,-0.47
|
|
02/07/2020,-0.463
|
|
03/07/2020,-0.463
|
|
06/07/2020,-0.464
|
|
07/07/2020,-0.465
|
|
08/07/2020,-0.465
|
|
09/07/2020,-0.464
|
|
10/07/2020,-0.464
|
|
13/07/2020,-0.464
|
|
14/07/2020,-0.467
|
|
15/07/2020,-0.466
|
|
16/07/2020,-0.466
|
|
17/07/2020,-0.456
|
|
20/07/2020,-0.466
|
|
21/07/2020,-0.466
|
|
22/07/2020,-0.464
|
|
23/07/2020,-0.465
|
|
24/07/2020,-0.465
|
|
27/07/2020,-0.466
|
|
28/07/2020,-0.467
|
|
29/07/2020,-0.466
|
|
30/07/2020,-0.468
|
|
31/07/2020,-0.467
|
|
03/08/2020,-0.465
|
|
04/08/2020,-0.467
|
|
05/08/2020,-0.466
|
|
06/08/2020,-0.467
|
|
07/08/2020,-0.468
|
|
10/08/2020,-0.468
|
|
11/08/2020,-0.469
|
|
12/08/2020,-0.467
|
|
13/08/2020,-0.467
|
|
14/08/2020,-0.467
|
|
17/08/2020,-0.464
|
|
18/08/2020,-0.468
|
|
19/08/2020,-0.469
|
|
20/08/2020,-0.468
|
|
21/08/2020,-0.468
|
|
24/08/2020,-0.469
|
|
25/08/2020,-0.467
|
|
26/08/2020,-0.468
|
|
27/08/2020,-0.469
|
|
28/08/2020,-0.467
|
|
31/08/2020,-0.467
|
|
01/09/2020,-0.472
|
|
02/09/2020,-0.469
|
|
03/09/2020,-0.47
|
|
04/09/2020,-0.466
|
|
07/09/2020,-0.467
|
|
08/09/2020,-0.466
|
|
09/09/2020,-0.468
|
|
10/09/2020,-0.469
|
|
11/09/2020,-0.469
|
|
14/09/2020,-0.468
|
|
15/09/2020,-0.47
|
|
16/09/2020,-0.466
|
|
17/09/2020,-0.471
|
|
18/09/2020,-0.468
|
|
21/09/2020,-0.467
|
|
22/09/2020,-0.467
|
|
23/09/2020,-0.467
|
|
24/09/2020,-0.466
|
|
25/09/2020,-0.468
|
|
28/09/2020,-0.469
|
|
29/09/2020,-0.47
|
|
30/09/2020,-0.555
|
|
01/10/2020,-0.556
|
|
02/10/2020,-0.558
|
|
05/10/2020,-0.557
|
|
06/10/2020,-0.558
|
|
07/10/2020,-0.558
|
|
08/10/2020,-0.559
|
|
09/10/2020,-0.56
|
|
12/10/2020,-0.559
|
|
13/10/2020,-0.56
|
|
14/10/2020,-0.559
|
|
15/10/2020,-0.559
|
|
16/10/2020,-0.56
|
|
19/10/2020,-0.56
|
|
20/10/2020,-0.559
|
|
21/10/2020,-0.558
|
|
22/10/2020,-0.559
|
|
23/10/2020,-0.558
|
|
26/10/2020,-0.558
|
|
27/10/2020,-0.558
|
|
28/10/2020,-0.558
|
|
29/10/2020,-0.559
|
|
30/10/2020,-0.558
|
|
31/10/2020,-0.558
|
|
02/11/2020,-0.557
|
|
03/11/2020,-0.557
|
|
04/11/2020,-0.557
|
|
05/11/2020,-0.558
|
|
06/11/2020,-0.558
|
|
09/11/2020,-0.557
|
|
10/11/2020,-0.557
|
|
11/11/2020,-0.557
|
|
12/11/2020,-0.557
|
|
13/11/2020,-0.557
|
|
16/11/2020,-0.558
|
|
17/11/2020,-0.559
|
|
18/11/2020,-0.559
|
|
19/11/2020,-0.56
|
|
20/11/2020,-0.561
|
|
23/11/2020,-0.562
|
|
24/11/2020,-0.561
|
|
25/11/2020,-0.561
|
|
26/11/2020,-0.561
|
|
27/11/2020,-0.561
|
|
30/11/2020,-0.562
|
|
01/12/2020,-0.563
|
|
02/12/2020,-0.566
|
|
03/12/2020,-0.566
|
|
04/12/2020,-0.568
|
|
07/12/2020,-0.571
|
|
08/12/2020,-0.573
|
|
09/12/2020,-0.575
|
|
10/12/2020,-0.574
|
|
11/12/2020,-0.564
|
|
14/12/2020,-0.565
|
|
15/12/2020,-0.563
|
|
16/12/2020,-0.564
|
|
17/12/2020,-0.563
|
|
18/12/2020,-0.562
|
|
21/12/2020,-0.562
|
|
22/12/2020,-0.562
|
|
23/12/2020,-0.562
|
|
24/12/2020,-0.561
|
|
28/12/2020,-0.561
|
|
29/12/2020,-0.561
|
|
30/12/2020,-0.558
|
|
31/12/2020,-0.558
|
|
04/01/2021,-0.559
|
|
05/01/2021,-0.558
|
|
06/01/2021,-0.558
|
|
07/01/2021,-0.559
|
|
08/01/2021,-0.564
|
|
11/01/2021,-0.563
|
|
12/01/2021,-0.564
|
|
13/01/2021,-0.564
|
|
14/01/2021,-0.565
|
|
15/01/2021,-0.565
|
|
18/01/2021,-0.566
|
|
19/01/2021,-0.566
|
|
20/01/2021,-0.566
|
|
21/01/2021,-0.567
|
|
22/01/2021,-0.566
|
|
25/01/2021,-0.565
|
|
26/01/2021,-0.572
|
|
27/01/2021,-0.563
|
|
28/01/2021,-0.565
|
|
29/01/2021,-0.565
|
|
31/01/2021,-0.565
|
|
01/02/2021,-0.564
|
|
02/02/2021,-0.565
|
|
03/02/2021,-0.565
|
|
04/02/2021,-0.564
|
|
05/02/2021,-0.564
|
|
08/02/2021,-0.564
|
|
09/02/2021,-0.564
|
|
10/02/2021,-0.564
|
|
11/02/2021,-0.565
|
|
12/02/2021,-0.565
|
|
15/02/2021,-0.565
|
|
16/02/2021,-0.565
|
|
17/02/2021,-0.564
|
|
18/02/2021,-0.564
|
|
19/02/2021,-0.565
|
|
22/02/2021,-0.564
|
|
23/02/2021,-0.564
|
|
24/02/2021,-0.564
|
|
25/02/2021,-0.565
|
|
26/02/2021,-0.564
|
|
28/02/2021,-0.564
|
|
01/03/2021,-0.565
|
|
02/03/2021,-0.565
|
|
03/03/2021,-0.566
|
|
04/03/2021,-0.568
|
|
05/03/2021,-0.568
|
|
08/03/2021,-0.567
|
|
09/03/2021,-0.568
|
|
10/03/2021,-0.569
|
|
11/03/2021,-0.568
|
|
12/03/2021,-0.566
|
|
15/03/2021,-0.566
|
|
16/03/2021,-0.57
|
|
17/03/2021,-0.566
|
|
18/03/2021,-0.566
|
|
19/03/2021,-0.566
|
|
22/03/2021,-0.566
|
|
23/03/2021,-0.566
|
|
24/03/2021,-0.566
|
|
25/03/2021,-0.566
|
|
26/03/2021,-0.566
|
|
29/03/2021,-0.566
|
|
30/03/2021,-0.566
|
|
31/03/2021,-0.567
|
|
01/04/2021,-0.568
|
|
05/04/2021,-0.568
|
|
06/04/2021,-0.569
|
|
07/04/2021,-0.569
|
|
08/04/2021,-0.569
|
|
09/04/2021,-0.568
|
|
12/04/2021,-0.569
|
|
13/04/2021,-0.57
|
|
14/04/2021,-0.569
|
|
15/04/2021,-0.57
|
|
16/04/2021,-0.57
|
|
19/04/2021,-0.57
|
|
20/04/2021,-0.57
|
|
21/04/2021,-0.57
|
|
22/04/2021,-0.57
|
|
23/04/2021,-0.569
|
|
26/04/2021,-0.569
|
|
27/04/2021,-0.574
|
|
28/04/2021,-0.568
|
|
29/04/2021,-0.567
|
|
30/04/2021,-0.567
|
|
03/05/2021,-0.567
|
|
04/05/2021,-0.567
|
|
05/05/2021,-0.568
|
|
06/05/2021,-0.567
|
|
07/05/2021,-0.568
|
|
10/05/2021,-0.568
|
|
11/05/2021,-0.567
|
|
12/05/2021,-0.567
|
|
13/05/2021,-0.567
|
|
14/05/2021,-0.569
|
|
17/05/2021,-0.567
|
|
18/05/2021,-0.567
|
|
19/05/2021,-0.567
|
|
20/05/2021,-0.567
|
|
21/05/2021,-0.567
|
|
24/05/2021,-0.567
|
|
25/05/2021,-0.567
|
|
26/05/2021,-0.567
|
|
27/05/2021,-0.567
|
|
28/05/2021,-0.567
|
|
31/05/2021,-0.567
|
|
01/06/2021,-0.568
|
|
02/06/2021,-0.568
|
|
03/06/2021,-0.568
|
|
04/06/2021,-0.568
|
|
07/06/2021,-0.568
|
|
08/06/2021,-0.569
|
|
09/06/2021,-0.569
|
|
10/06/2021,-0.569
|
|
11/06/2021,-0.569
|
|
14/06/2021,-0.568
|
|
15/06/2021,-0.569
|
|
16/06/2021,-0.568
|
|
17/06/2021,-0.561
|
|
18/06/2021,-0.562
|
|
21/06/2021,-0.563
|
|
22/06/2021,-0.563
|
|
23/06/2021,-0.564
|
|
24/06/2021,-0.564
|
|
25/06/2021,-0.563
|
|
28/06/2021,-0.565
|
|
29/06/2021,-0.565
|
|
30/06/2021,-0.566
|
|
01/07/2021,-0.568
|
|
02/07/2021,-0.581
|
|
05/07/2021,-0.565
|
|
06/07/2021,-0.565
|
|
07/07/2021,-0.566
|
|
08/07/2021,-0.565
|
|
09/07/2021,-0.565
|
|
12/07/2021,-0.566
|
|
13/07/2021,-0.566
|
|
14/07/2021,-0.568
|
|
15/07/2021,-0.566
|
|
16/07/2021,-0.566
|
|
19/07/2021,-0.566
|
|
20/07/2021,-0.567
|
|
21/07/2021,-0.566
|
|
22/07/2021,-0.567
|
|
23/07/2021,-0.568
|
|
26/07/2021,-0.563
|
|
27/07/2021,-0.567
|
|
28/07/2021,-0.567
|
|
29/07/2021,-0.563
|
|
30/07/2021,-0.567
|
|
31/07/2021,-0.567
|
|
02/08/2021,-0.567
|
|
03/08/2021,-0.571
|
|
04/08/2021,-0.565
|
|
05/08/2021,-0.57
|
|
06/08/2021,-0.57
|
|
09/08/2021,-0.566
|
|
10/08/2021,-0.569
|
|
11/08/2021,-0.568
|
|
12/08/2021,-0.567
|
|
13/08/2021,-0.567
|
|
16/08/2021,-0.568
|
|
17/08/2021,-0.569
|
|
18/08/2021,-0.569
|
|
19/08/2021,-0.568
|
|
20/08/2021,-0.567
|
|
23/08/2021,-0.567
|
|
24/08/2021,-0.567
|
|
25/08/2021,-0.568
|
|
26/08/2021,-0.567
|
|
27/08/2021,-0.564
|
|
30/08/2021,-0.57
|
|
31/08/2021,-0.57
|
|
01/09/2021,-0.568
|
|
02/09/2021,-0.57
|
|
03/09/2021,-0.569
|
|
06/09/2021,-0.569
|
|
07/09/2021,-0.568
|
|
08/09/2021,-0.569
|
|
09/09/2021,-0.569
|
|
10/09/2021,-0.569
|
|
13/09/2021,-0.57
|
|
14/09/2021,-0.57
|
|
15/09/2021,-0.571
|
|
16/09/2021,-0.568
|
|
17/09/2021,-0.573
|
|
20/09/2021,-0.567
|
|
21/09/2021,-0.571
|
|
22/09/2021,-0.566
|
|
23/09/2021,-0.571
|
|
24/09/2021,-0.566
|
|
27/09/2021,-0.57
|
|
28/09/2021,-0.569
|
|
29/09/2021,-0.571
|
|
30/09/2021,-0.573
|
|
01/10/2021,-0.572
|
|
04/10/2021,-0.58
|
|
05/10/2021,-0.571
|
|
06/10/2021,-0.569
|
|
07/10/2021,-0.569
|
|
08/10/2021,-0.569
|
|
11/10/2021,-0.568
|
|
12/10/2021,-0.568
|
|
13/10/2021,-0.57
|
|
14/10/2021,-0.562
|
|
15/10/2021,-0.569
|
|
18/10/2021,-0.57
|
|
19/10/2021,-0.572
|
|
20/10/2021,-0.574
|
|
21/10/2021,-0.573
|
|
22/10/2021,-0.571
|
|
25/10/2021,-0.569
|
|
26/10/2021,-0.571
|
|
27/10/2021,-0.57
|
|
28/10/2021,-0.573
|
|
29/10/2021,-0.573
|
|
31/10/2021,-0.573
|
|
01/11/2021,-0.578
|
|
02/11/2021,-0.579
|
|
03/11/2021,-0.569
|
|
04/11/2021,-0.574
|
|
05/11/2021,-0.573
|
|
08/11/2021,-0.573
|
|
09/11/2021,-0.572
|
|
10/11/2021,-0.575
|
|
11/11/2021,-0.576
|
|
12/11/2021,-0.575
|
|
15/11/2021,-0.572
|
|
16/11/2021,-0.572
|
|
17/11/2021,-0.571
|
|
18/11/2021,-0.571
|
|
19/11/2021,-0.571
|
|
22/11/2021,-0.573
|
|
23/11/2021,-0.573
|
|
24/11/2021,-0.574
|
|
25/11/2021,-0.57
|
|
26/11/2021,-0.573
|
|
29/11/2021,-0.573
|
|
30/11/2021,-0.573
|
|
01/12/2021,-0.575
|
|
02/12/2021,-0.574
|
|
03/12/2021,-0.575
|
|
06/12/2021,-0.578
|
|
07/12/2021,-0.578
|
|
08/12/2021,-0.577
|
|
09/12/2021,-0.577
|
|
10/12/2021,-0.578
|
|
13/12/2021,-0.577
|
|
14/12/2021,-0.579
|
|
15/12/2021,-0.577
|
|
16/12/2021,-0.577
|
|
17/12/2021,-0.577
|
|
20/12/2021,-0.576
|
|
21/12/2021,-0.576
|
|
22/12/2021,-0.571
|
|
23/12/2021,-0.574
|
|
27/12/2021,-0.58
|
|
28/12/2021,-0.576
|
|
29/12/2021,-0.575
|
|
30/12/2021,-0.578
|
|
31/12/2021,-0.58
|
|
03/01/2022,-0.59
|
|
04/01/2022,-0.578
|
|
05/01/2022,-0.578
|
|
06/01/2022,-0.578
|
|
07/01/2022,-0.578
|
|
10/01/2022,-0.58
|
|
11/01/2022,-0.579
|
|
12/01/2022,-0.579
|
|
13/01/2022,-0.578
|
|
14/01/2022,-0.578
|
|
17/01/2022,-0.578
|
|
18/01/2022,-0.578
|
|
19/01/2022,-0.579
|
|
20/01/2022,-0.578
|
|
21/01/2022,-0.579
|
|
24/01/2022,-0.579
|
|
25/01/2022,-0.579
|
|
26/01/2022,-0.578
|
|
27/01/2022,-0.576
|
|
28/01/2022,-0.573
|
|
31/01/2022,-0.573
|
|
01/02/2022,-0.579
|
|
02/02/2022,-0.578
|
|
03/02/2022,-0.578
|
|
04/02/2022,-0.577
|
|
07/02/2022,-0.578
|
|
08/02/2022,-0.578
|
|
09/02/2022,-0.574
|
|
10/02/2022,-0.578
|
|
11/02/2022,-0.572
|
|
14/02/2022,-0.578
|
|
15/02/2022,-0.578
|
|
16/02/2022,-0.576
|
|
17/02/2022,-0.576
|
|
18/02/2022,-0.576
|
|
21/02/2022,-0.576
|
|
22/02/2022,-0.576
|
|
23/02/2022,-0.575
|
|
24/02/2022,-0.576
|
|
25/02/2022,-0.576
|
|
28/02/2022,-0.575
|
|
01/03/2022,-0.58
|
|
02/03/2022,-0.577
|
|
03/03/2022,-0.578
|
|
04/03/2022,-0.579
|
|
07/03/2022,-0.577
|
|
08/03/2022,-0.579
|
|
09/03/2022,-0.579
|
|
10/03/2022,-0.58
|
|
11/03/2022,-0.576
|
|
14/03/2022,-0.577
|
|
15/03/2022,-0.577
|
|
16/03/2022,-0.573
|
|
17/03/2022,-0.577
|
|
18/03/2022,-0.578
|
|
21/03/2022,-0.578
|
|
22/03/2022,-0.578
|
|
23/03/2022,-0.578
|
|
24/03/2022,-0.578
|
|
25/03/2022,-0.579
|
|
28/03/2022,-0.581
|
|
29/03/2022,-0.58
|
|
30/03/2022,-0.579
|
|
31/03/2022,-0.579
|
|
01/04/2022,-0.593
|
|
04/04/2022,-0.582
|
|
05/04/2022,-0.585
|
|
06/04/2022,-0.586
|
|
07/04/2022,-0.584
|
|
08/04/2022,-0.582
|
|
11/04/2022,-0.583
|
|
12/04/2022,-0.584
|
|
13/04/2022,-0.583
|
|
14/04/2022,-0.585
|
|
18/04/2022,-0.585
|
|
19/04/2022,-0.586
|
|
20/04/2022,-0.58
|
|
21/04/2022,-0.583
|
|
22/04/2022,-0.585
|
|
25/04/2022,-0.583
|
|
26/04/2022,-0.585
|
|
27/04/2022,-0.582
|
|
28/04/2022,-0.583
|
|
29/04/2022,-0.583
|
|
30/04/2022,-0.583
|
|
02/05/2022,-0.586
|
|
03/05/2022,-0.583
|
|
04/05/2022,-0.579
|
|
05/05/2022,-0.585
|
|
06/05/2022,-0.585
|
|
09/05/2022,-0.585
|
|
10/05/2022,-0.586
|
|
11/05/2022,-0.584
|
|
12/05/2022,-0.584
|
|
13/05/2022,-0.577
|
|
16/05/2022,-0.586
|
|
17/05/2022,-0.585
|
|
18/05/2022,-0.585
|
|
19/05/2022,-0.585
|
|
20/05/2022,-0.585
|
|
23/05/2022,-0.585
|
|
24/05/2022,-0.586
|
|
25/05/2022,-0.587
|
|
26/05/2022,-0.587
|
|
27/05/2022,-0.59
|
|
30/05/2022,-0.585
|
|
31/05/2022,-0.586
|
|
01/06/2022,-0.589
|
|
02/06/2022,-0.582
|
|
03/06/2022,-0.585
|
|
06/06/2022,-0.587
|
|
07/06/2022,-0.59
|
|
08/06/2022,-0.583
|
|
09/06/2022,-0.582
|
|
10/06/2022,-0.582
|
|
13/06/2022,-0.581
|
|
14/06/2022,-0.58
|
|
15/06/2022,-0.578
|
|
16/06/2022,-0.58
|
|
17/06/2022,-0.582
|
|
20/06/2022,-0.582
|
|
21/06/2022,-0.581
|
|
22/06/2022,-0.582
|
|
23/06/2022,-0.579
|
|
24/06/2022,-0.578
|
|
27/06/2022,-0.58
|
|
28/06/2022,-0.579
|
|
29/06/2022,-0.581
|
|
30/06/2022,-0.578
|
|
01/07/2022,-0.591
|
|
04/07/2022,-0.58
|
|
05/07/2022,-0.58
|
|
06/07/2022,-0.58
|
|
07/07/2022,-0.58
|
|
08/07/2022,-0.579
|
|
11/07/2022,-0.579
|
|
12/07/2022,-0.58
|
|
13/07/2022,-0.58
|
|
14/07/2022,-0.581
|
|
15/07/2022,-0.582
|
|
18/07/2022,-0.582
|
|
19/07/2022,-0.582
|
|
20/07/2022,-0.583
|
|
21/07/2022,-0.582
|
|
22/07/2022,-0.584
|
|
25/07/2022,-0.582
|
|
26/07/2022,-0.583
|
|
27/07/2022,-0.581
|
|
28/07/2022,-0.085
|
|
29/07/2022,-0.087
|
|
31/07/2022,-0.087
|
|
01/08/2022,-0.091
|
|
02/08/2022,-0.088
|
|
03/08/2022,-0.087
|
|
04/08/2022,-0.087
|
|
05/08/2022,-0.084
|
|
08/08/2022,-0.085
|
|
09/08/2022,-0.085
|
|
10/08/2022,-0.085
|
|
11/08/2022,-0.086
|
|
12/08/2022,-0.085
|
|
15/08/2022,-0.088
|
|
16/08/2022,-0.088
|
|
17/08/2022,-0.087
|
|
18/08/2022,-0.087
|
|
19/08/2022,-0.084
|
|
22/08/2022,-0.084
|
|
23/08/2022,-0.082
|
|
24/08/2022,-0.08
|
|
25/08/2022,-0.082
|
|
26/08/2022,-0.08
|
|
29/08/2022,-0.08
|
|
30/08/2022,-0.081
|
|
31/08/2022,-0.084
|
|
01/09/2022,-0.091
|
|
02/09/2022,-0.084
|
|
05/09/2022,-0.083
|
|
06/09/2022,-0.087
|
|
07/09/2022,-0.085
|
|
08/09/2022,-0.076
|
|
09/09/2022,-0.086
|
|
12/09/2022,-0.085
|
|
13/09/2022,-0.086
|
|
14/09/2022,-0.083
|
|
15/09/2022,0.662
|
|
16/09/2022,0.66
|
|
19/09/2022,0.66
|
|
20/09/2022,0.657
|
|
21/09/2022,0.659
|
|
22/09/2022,0.661
|
|
23/09/2022,0.661
|
|
26/09/2022,0.662
|
|
27/09/2022,0.663
|
|
28/09/2022,0.662
|
|
29/09/2022,0.662
|
|
30/09/2022,0.661
|
|
03/10/2022,0.642
|
|
04/10/2022,0.656
|
|
05/10/2022,0.657
|
|
06/10/2022,0.652
|
|
07/10/2022,0.655
|
|
10/10/2022,0.656
|
|
11/10/2022,0.655
|
|
12/10/2022,0.657
|
|
13/10/2022,0.658
|
|
14/10/2022,0.658
|
|
17/10/2022,0.657
|
|
18/10/2022,0.658
|
|
19/10/2022,0.657
|
|
20/10/2022,0.656
|
|
21/10/2022,0.656
|
|
24/10/2022,0.657
|
|
25/10/2022,0.658
|
|
26/10/2022,0.656
|
|
27/10/2022,0.656
|
|
28/10/2022,0.657
|
|
31/10/2022,0.656
|
|
01/11/2022,0.648
|
|
02/11/2022,0.659
|
|
03/11/2022,1.403
|
|
04/11/2022,1.403
|
|
07/11/2022,1.401
|
|
08/11/2022,1.4
|
|
09/11/2022,1.4
|
|
10/11/2022,1.4
|
|
11/11/2022,1.402
|
|
14/11/2022,1.404
|
|
15/11/2022,1.401
|
|
16/11/2022,1.4
|
|
17/11/2022,1.401
|
|
18/11/2022,1.402
|
|
21/11/2022,1.403
|
|
22/11/2022,1.403
|
|
23/11/2022,1.404
|
|
24/11/2022,1.405
|
|
25/11/2022,1.405
|
|
28/11/2022,1.403
|
|
29/11/2022,1.403
|
|
30/11/2022,1.402
|
|
01/12/2022,1.391
|
|
02/12/2022,1.4
|
|
05/12/2022,1.4
|
|
06/12/2022,1.398
|
|
07/12/2022,1.406
|
|
08/12/2022,1.399
|
|
09/12/2022,1.4
|
|
12/12/2022,1.4
|
|
13/12/2022,1.4
|
|
14/12/2022,1.4
|
|
15/12/2022,1.402
|
|
16/12/2022,1.403
|
|
19/12/2022,1.402
|
|
20/12/2022,1.403
|
|
21/12/2022,1.403
|
|
22/12/2022,1.902
|
|
23/12/2022,1.904
|
|
27/12/2022,1.907
|
|
28/12/2022,1.906
|
|
29/12/2022,1.906
|
|
30/12/2022,1.905
|
|
31/12/2022,1.905
|
|
03/01/2023,1.906
|
|
04/01/2023,1.904
|
|
05/01/2023,1.904
|
|
06/01/2023,1.9
|
|
09/01/2023,1.898
|
|
10/01/2023,1.9
|
|
11/01/2023,1.9
|
|
12/01/2023,1.9
|
|
13/01/2023,1.9
|
|
16/01/2023,1.901
|
|
17/01/2023,1.902
|
|
18/01/2023,1.901
|
|
19/01/2023,1.902
|
|
20/01/2023,1.903
|
|
23/01/2023,1.903
|
|
24/01/2023,1.902
|
|
25/01/2023,1.904
|
|
26/01/2023,1.904
|
|
27/01/2023,1.904
|
|
30/01/2023,1.906
|
|
31/01/2023,1.904
|
|
01/02/2023,1.894
|
|
02/02/2023,1.901
|
|
03/02/2023,1.902
|
|
06/02/2023,1.898
|
|
07/02/2023,1.901
|
|
08/02/2023,1.902
|
|
09/02/2023,2.401
|
|
10/02/2023,2.401
|
|
13/02/2023,2.401
|
|
14/02/2023,2.4
|
|
15/02/2023,2.4
|
|
16/02/2023,2.405
|
|
17/02/2023,2.4
|
|
20/02/2023,2.398
|
|
21/02/2023,2.4
|
|
22/02/2023,2.398
|
|
23/02/2023,2.399
|
|
24/02/2023,2.399
|
|
27/02/2023,2.398
|
|
28/02/2023,2.398
|
|
01/03/2023,2.388
|
|
02/03/2023,2.398
|
|
03/03/2023,2.399
|
|
06/03/2023,2.4
|
|
07/03/2023,2.399
|
|
08/03/2023,2.398
|
|
09/03/2023,2.399
|
|
10/03/2023,2.401
|
|
13/03/2023,2.403
|
|
14/03/2023,2.401
|
|
15/03/2023,2.401
|
|
16/03/2023,2.4
|
|
17/03/2023,2.399
|
|
20/03/2023,2.402
|
|
21/03/2023,2.398
|
|
22/03/2023,2.399
|
|
23/03/2023,2.898
|
|
24/03/2023,2.899
|
|
27/03/2023,2.899
|
|
28/03/2023,2.898
|
|
29/03/2023,2.894
|
|
30/03/2023,2.894
|
|
31/03/2023,2.896
|
|
03/04/2023,2.884
|
|
04/04/2023,2.898
|
|
05/04/2023,2.898
|
|
06/04/2023,2.902
|
|
10/04/2023,2.902
|
|
11/04/2023,2.903
|
|
12/04/2023,2.897
|
|
13/04/2023,2.898
|
|
14/04/2023,2.899
|
|
17/04/2023,2.896
|
|
18/04/2023,2.897
|
|
19/04/2023,2.901
|
|
20/04/2023,2.902
|
|
21/04/2023,2.904
|
|
24/04/2023,2.902
|
|
25/04/2023,2.905
|
|
26/04/2023,2.901
|
|
27/04/2023,2.9
|
|
28/04/2023,2.9
|
|
30/04/2023,2.9
|
|
01/05/2023,2.9
|
|
02/05/2023,2.894
|
|
03/05/2023,2.896
|
|
04/05/2023,2.896
|
|
05/05/2023,2.897
|
|
08/05/2023,2.898
|
|
09/05/2023,2.892
|
|
10/05/2023,2.894
|
|
11/05/2023,3.145
|
|
12/05/2023,3.145
|
|
15/05/2023,3.148
|
|
16/05/2023,3.145
|
|
17/05/2023,3.147
|
|
18/05/2023,3.151
|
|
19/05/2023,3.153
|
|
22/05/2023,3.151
|
|
23/05/2023,3.15
|
|
24/05/2023,3.157
|
|
25/05/2023,3.148
|
|
26/05/2023,3.148
|
|
29/05/2023,3.152
|
|
30/05/2023,3.147
|
|
31/05/2023,3.148
|
|
01/06/2023,3.144
|
|
02/06/2023,3.147
|
|
05/06/2023,3.148
|
|
06/06/2023,3.148
|
|
07/06/2023,3.145
|
|
08/06/2023,3.144
|
|
09/06/2023,3.146
|
|
12/06/2023,3.147
|
|
13/06/2023,3.147
|
|
14/06/2023,3.147
|
|
15/06/2023,3.15
|
|
16/06/2023,3.147
|
|
19/06/2023,3.144
|
|
20/06/2023,3.144
|
|
21/06/2023,3.144
|
|
22/06/2023,3.395
|
|
23/06/2023,3.397
|
|
26/06/2023,3.4
|
|
27/06/2023,3.4
|
|
28/06/2023,3.397
|
|
29/06/2023,3.4
|
|
30/06/2023,3.4
|
|
03/07/2023,3.4
|
|
04/07/2023,3.399
|
|
05/07/2023,3.401
|
|
06/07/2023,3.404
|
|
07/07/2023,3.406
|
|
10/07/2023,3.406
|
|
11/07/2023,3.402
|
|
12/07/2023,3.404
|
|
13/07/2023,3.404
|
|
14/07/2023,3.401
|
|
17/07/2023,3.402
|
|
18/07/2023,3.4
|
|
19/07/2023,3.399
|
|
20/07/2023,3.4
|
|
21/07/2023,3.403
|
|
24/07/2023,3.404
|
|
25/07/2023,3.405
|
|
26/07/2023,3.405
|
|
27/07/2023,3.402
|
|
28/07/2023,3.403
|
|
31/07/2023,3.404
|
|
01/08/2023,3.392
|
|
02/08/2023,3.404
|
|
03/08/2023,3.655
|
|
04/08/2023,3.653
|
|
07/08/2023,3.653
|
|
08/08/2023,3.653
|
|
09/08/2023,3.652
|
|
10/08/2023,3.649
|
|
11/08/2023,3.652
|
|
14/08/2023,3.653
|
|
15/08/2023,3.656
|
|
16/08/2023,3.657
|
|
17/08/2023,3.654
|
|
18/08/2023,3.654
|
|
21/08/2023,3.655
|
|
22/08/2023,3.654
|
|
23/08/2023,3.655
|
|
24/08/2023,3.652
|
|
25/08/2023,3.649
|
|
28/08/2023,3.652
|
|
29/08/2023,3.651
|
|
30/08/2023,3.652
|
|
31/08/2023,3.652
|
|
01/09/2023,3.646
|
|
04/09/2023,3.652
|
|
05/09/2023,3.652
|
|
06/09/2023,3.651
|
|
07/09/2023,3.652
|
|
08/09/2023,3.652
|
|
11/09/2023,3.653
|
|
12/09/2023,3.652
|
|
13/09/2023,3.654
|
|
14/09/2023,3.652
|
|
15/09/2023,3.653
|
|
18/09/2023,3.65
|
|
19/09/2023,3.648
|
|
20/09/2023,3.651
|
|
21/09/2023,3.901
|
|
22/09/2023,3.902
|
|
25/09/2023,3.905
|
|
26/09/2023,3.904
|
|
27/09/2023,3.904
|
|
28/09/2023,3.905
|
|
29/09/2023,3.906
|
|
30/09/2023,3.906
|
|
02/10/2023,3.88
|
|
03/10/2023,3.899
|
|
04/10/2023,3.9
|
|
05/10/2023,3.901
|
|
06/10/2023,3.9
|
|
09/10/2023,3.899
|
|
10/10/2023,3.9
|
|
11/10/2023,3.899
|
|
12/10/2023,3.901
|
|
13/10/2023,3.901
|
|
16/10/2023,3.903
|
|
17/10/2023,3.902
|
|
18/10/2023,3.904
|
|
19/10/2023,3.903
|
|
20/10/2023,3.905
|
|
23/10/2023,3.905
|
|
24/10/2023,3.905
|
|
25/10/2023,3.904
|
|
26/10/2023,3.9
|
|
27/10/2023,3.901
|
|
30/10/2023,3.903
|
|
31/10/2023,3.899
|
|
01/11/2023,3.882
|
|
02/11/2023,3.9
|
|
03/11/2023,3.903
|
|
06/11/2023,3.902
|
|
07/11/2023,3.9
|
|
08/11/2023,3.902
|
|
09/11/2023,3.902
|
|
10/11/2023,3.902
|
|
13/11/2023,3.904
|
|
14/11/2023,3.903
|
|
15/11/2023,3.902
|
|
16/11/2023,3.899
|
|
17/11/2023,3.906
|
|
20/11/2023,3.902
|
|
21/11/2023,3.903
|
|
22/11/2023,3.901
|
|
23/11/2023,3.902
|
|
24/11/2023,3.902
|
|
27/11/2023,3.904
|
|
28/11/2023,3.903
|
|
29/11/2023,3.903
|
|
30/11/2023,3.902
|
|
01/12/2023,3.891
|
|
04/12/2023,3.904
|
|
05/12/2023,3.904
|
|
06/12/2023,3.905
|
|
07/12/2023,3.904
|
|
08/12/2023,3.903
|
|
11/12/2023,3.903
|
|
12/12/2023,3.902
|
|
13/12/2023,3.905
|
|
14/12/2023,3.905
|
|
15/12/2023,3.907
|
|
18/12/2023,3.904
|
|
19/12/2023,3.901
|
|
20/12/2023,3.901
|
|
21/12/2023,3.901
|
|
22/12/2023,3.899
|
|
26/12/2023,3.899
|
|
27/12/2023,3.899
|
|
28/12/2023,3.9
|
|
29/12/2023,3.9
|
|
31/12/2023,3.9
|
|
02/01/2024,3.882
|
|
03/01/2024,3.906
|
|
04/01/2024,3.904
|
|
05/01/2024,3.902
|
|
08/01/2024,3.905
|
|
09/01/2024,3.904
|
|
10/01/2024,3.904
|
|
11/01/2024,3.906
|
|
12/01/2024,3.905
|
|
15/01/2024,3.904
|
|
16/01/2024,3.902
|
|
17/01/2024,3.905
|
|
18/01/2024,3.904
|
|
19/01/2024,3.907
|
|
22/01/2024,3.904
|
|
23/01/2024,3.902
|
|
24/01/2024,3.902
|
|
25/01/2024,3.905
|
|
26/01/2024,3.905
|
|
29/01/2024,3.904
|
|
30/01/2024,3.907
|
|
31/01/2024,3.907
|
|
01/02/2024,3.894
|
|
02/02/2024,3.905
|
|
05/02/2024,3.906
|
|
06/02/2024,3.907
|
|
07/02/2024,3.908
|
|
08/02/2024,3.908
|
|
09/02/2024,3.908
|
|
12/02/2024,3.91
|
|
13/02/2024,3.909
|
|
14/02/2024,3.909
|
|
15/02/2024,3.911
|
|
16/02/2024,3.911
|
|
19/02/2024,3.909
|
|
20/02/2024,3.91
|
|
21/02/2024,3.911
|
|
22/02/2024,3.91
|
|
23/02/2024,3.909
|
|
26/02/2024,3.907
|
|
27/02/2024,3.904
|
|
28/02/2024,3.905
|
|
29/02/2024,3.906
|
|
01/03/2024,3.887
|
|
04/03/2024,3.904
|
|
05/03/2024,3.903
|
|
06/03/2024,3.911
|
|
07/03/2024,3.905
|
|
08/03/2024,3.908
|
|
11/03/2024,3.907
|
|
12/03/2024,3.904
|
|
13/03/2024,3.905
|
|
14/03/2024,3.907
|
|
15/03/2024,3.908
|
|
18/03/2024,3.909
|
|
19/03/2024,3.909
|
|
20/03/2024,3.908
|
|
21/03/2024,3.908
|
|
22/03/2024,3.907
|
|
25/03/2024,3.909
|
|
26/03/2024,3.909
|
|
27/03/2024,3.906
|
|
28/03/2024,3.906
|
|
31/03/2024,3.906
|
|
01/04/2024,3.906
|
|
02/04/2024,3.899
|
|
03/04/2024,3.906
|
|
04/04/2024,3.911
|
|
05/04/2024,3.912
|
|
08/04/2024,3.907
|
|
09/04/2024,3.908
|
|
10/04/2024,3.909
|
|
11/04/2024,3.907
|
|
12/04/2024,3.907
|
|
15/04/2024,3.91
|
|
16/04/2024,3.907
|
|
17/04/2024,3.911
|
|
18/04/2024,3.908
|
|
19/04/2024,3.909
|
|
22/04/2024,3.91
|
|
23/04/2024,3.91
|
|
24/04/2024,3.908
|
|
25/04/2024,3.911
|
|
26/04/2024,3.909
|
|
29/04/2024,3.907
|
|
30/04/2024,3.906
|
|
01/05/2024,3.906
|
|
02/05/2024,3.889
|
|
03/05/2024,3.91
|
|
06/05/2024,3.908
|
|
07/05/2024,3.909
|
|
08/05/2024,3.906
|
|
09/05/2024,3.905
|
|
10/05/2024,3.901
|
|
13/05/2024,3.906
|
|
14/05/2024,3.907
|
|
15/05/2024,3.907
|
|
16/05/2024,3.908
|
|
17/05/2024,3.904
|
|
20/05/2024,3.901
|
|
21/05/2024,3.904
|
|
22/05/2024,3.912
|
|
23/05/2024,3.91
|
|
24/05/2024,3.912
|
|
27/05/2024,3.91
|
|
28/05/2024,3.911
|
|
29/05/2024,3.909
|
|
30/05/2024,3.909
|
|
31/05/2024,3.91
|
|
03/06/2024,3.892
|
|
04/06/2024,3.913
|
|
05/06/2024,3.911
|
|
06/06/2024,3.913
|
|
07/06/2024,3.911
|
|
10/06/2024,3.912
|
|
11/06/2024,3.912
|
|
12/06/2024,3.909
|
|
13/06/2024,3.662
|
|
14/06/2024,3.661
|
|
17/06/2024,3.662
|
|
18/06/2024,3.662
|
|
19/06/2024,3.666
|
|
20/06/2024,3.663
|
|
21/06/2024,3.663
|
|
24/06/2024,3.664
|
|
25/06/2024,3.663
|
|
26/06/2024,3.663
|
|
27/06/2024,3.661
|
|
28/06/2024,3.662
|
|
30/06/2024,3.662
|
|
01/07/2024,3.656
|
|
02/07/2024,3.665
|
|
03/07/2024,3.662
|
|
04/07/2024,3.663
|
|
05/07/2024,3.663
|
|
08/07/2024,3.663
|
|
09/07/2024,3.662
|
|
10/07/2024,3.662
|
|
11/07/2024,3.663
|
|
12/07/2024,3.662
|
|
15/07/2024,3.661
|
|
16/07/2024,3.661
|
|
17/07/2024,3.662
|
|
18/07/2024,3.662
|
|
19/07/2024,3.663
|
|
22/07/2024,3.663
|
|
23/07/2024,3.664
|
|
24/07/2024,3.665
|
|
25/07/2024,3.665
|
|
26/07/2024,3.665
|
|
29/07/2024,3.663
|
|
30/07/2024,3.663
|
|
31/07/2024,3.665
|
|
01/08/2024,3.653
|
|
02/08/2024,3.664
|
|
05/08/2024,3.664
|
|
06/08/2024,3.664
|
|
07/08/2024,3.663
|
|
08/08/2024,3.663
|
|
09/08/2024,3.665
|
|
12/08/2024,3.663
|
|
13/08/2024,3.664
|
|
14/08/2024,3.664
|
|
15/08/2024,3.662
|
|
16/08/2024,3.662
|
|
19/08/2024,3.664
|
|
20/08/2024,3.664
|
|
21/08/2024,3.664
|
|
22/08/2024,3.663
|
|
23/08/2024,3.664
|
|
26/08/2024,3.664
|
|
27/08/2024,3.665
|
|
28/08/2024,3.665
|
|
29/08/2024,3.666
|
|
30/08/2024,3.664
|
|
31/08/2024,3.664
|
|
02/09/2024,3.654
|
|
03/09/2024,3.664
|
|
04/09/2024,3.663
|
|
05/09/2024,3.663
|
|
06/09/2024,3.662
|
|
09/09/2024,3.663
|
|
10/09/2024,3.663
|
|
11/09/2024,3.664
|
|
12/09/2024,3.664
|
|
13/09/2024,3.664
|
|
16/09/2024,3.663
|
|
17/09/2024,3.662
|
|
18/09/2024,3.665
|
|
19/09/2024,3.416
|
|
20/09/2024,3.414
|
|
23/09/2024,3.412
|
|
24/09/2024,3.414
|
|
25/09/2024,3.415
|
|
26/09/2024,3.416
|
|
27/09/2024,3.415
|
|
30/09/2024,3.415
|
|
01/10/2024,3.41
|
|
02/10/2024,3.416
|
|
03/10/2024,3.41
|
|
04/10/2024,3.407
|
|
07/10/2024,3.414
|
|
08/10/2024,3.413
|
|
09/10/2024,3.414
|
|
10/10/2024,3.415
|
|
11/10/2024,3.414
|
|
14/10/2024,3.413
|
|
15/10/2024,3.413
|
|
16/10/2024,3.413
|
|
17/10/2024,3.414
|
|
18/10/2024,3.415
|
|
21/10/2024,3.415
|
|
22/10/2024,3.415
|
|
23/10/2024,3.416
|
|
24/10/2024,3.166
|
|
25/10/2024,3.166
|
|
28/10/2024,3.166
|
|
29/10/2024,3.164
|
|
30/10/2024,3.164
|
|
31/10/2024,3.165
|
|
01/11/2024,3.155
|
|
04/11/2024,3.163
|
|
05/11/2024,3.163
|
|
06/11/2024,3.163
|
|
07/11/2024,3.162
|
|
08/11/2024,3.163
|
|
11/11/2024,3.163
|
|
12/11/2024,3.162
|
|
13/11/2024,3.163
|
|
14/11/2024,3.164
|
|
15/11/2024,3.165
|
|
18/11/2024,3.165
|
|
19/11/2024,3.165
|
|
20/11/2024,3.166
|
|
21/11/2024,3.167
|
|
22/11/2024,3.167
|
|
25/11/2024,3.168
|
|
26/11/2024,3.167
|
|
27/11/2024,3.165
|
|
28/11/2024,3.165
|
|
29/11/2024,3.164
|
|
30/11/2024,3.164
|
|
02/12/2024,3.163
|
|
03/12/2024,3.165
|
|
04/12/2024,3.164
|
|
05/12/2024,3.165
|
|
06/12/2024,3.165
|
|
09/12/2024,3.165
|
|
10/12/2024,3.164
|
|
11/12/2024,3.163
|
|
12/12/2024,3.164
|
|
13/12/2024,3.164
|
|
16/12/2024,3.167
|
|
17/12/2024,3.165
|
|
18/12/2024,3.164
|
|
19/12/2024,2.917
|
|
20/12/2024,2.919
|
|
23/12/2024,2.916
|
|
24/12/2024,2.911
|
|
26/12/2024,2.911
|
|
27/12/2024,2.909
|
|
30/12/2024,2.916
|
|
31/12/2024,2.915
|
|
02/01/2025,2.905
|
|
03/01/2025,2.92
|
|
06/01/2025,2.919
|
|
07/01/2025,2.917
|
|
08/01/2025,2.918
|
|
09/01/2025,2.917
|
|
10/01/2025,2.92
|
|
13/01/2025,2.917
|
|
14/01/2025,2.918
|
|
15/01/2025,2.919
|
|
16/01/2025,2.92
|
|
17/01/2025,2.92
|
|
20/01/2025,2.92
|
|
21/01/2025,2.919
|
|
22/01/2025,2.921
|
|
23/01/2025,2.92
|
|
24/01/2025,2.922
|
|
27/01/2025,2.921
|
|
28/01/2025,2.921
|
|
29/01/2025,2.921
|
|
30/01/2025,2.923
|
|
31/01/2025,2.923
|
|
03/02/2025,2.912
|
|
04/02/2025,2.918
|
|
05/02/2025,2.917
|
|
06/02/2025,2.666
|
|
07/02/2025,2.669
|
|
10/02/2025,2.665
|
|
11/02/2025,2.664
|
|
12/02/2025,2.666
|
|
13/02/2025,2.665
|
|
14/02/2025,2.667
|
|
17/02/2025,2.668
|
|
18/02/2025,2.668
|
|
19/02/2025,2.668
|
|
20/02/2025,2.668
|
|
21/02/2025,2.668
|
|
24/02/2025,2.668
|
|
25/02/2025,2.668
|
|
26/02/2025,2.668
|
|
27/02/2025,2.668
|
|
28/02/2025,2.668
|
|
03/03/2025,2.668
|
|
04/03/2025,2.668
|
|
05/03/2025,2.668
|
|
06/03/2025,2.668
|
|
07/03/2025,2.668
|
|
10/03/2025,2.668
|
|
11/03/2025,2.668
|
|
12/03/2025,2.668
|
|
13/03/2025,2.416
|
|
14/03/2025,2.416
|
|
17/03/2025,2.416
|
|
18/03/2025,2.416
|
|
19/03/2025,2.416
|
|
20/03/2025,2.416
|
|
21/03/2025,2.416
|
|
24/03/2025,2.416
|
|
25/03/2025,2.416
|
|
26/03/2025,2.416
|
|
27/03/2025,2.416
|
|
28/03/2025,2.416
|
|
31/03/2025,2.416
|
|
01/04/2025,2.416
|
|
02/04/2025,2.416
|
|
03/04/2025,2.416
|
|
04/04/2025,2.416
|
|
07/04/2025,2.416
|
|
08/04/2025,2.416
|
|
09/04/2025,2.416
|
|
10/04/2025,2.414
|
|
11/04/2025,2.414
|
|
14/04/2025,2.414
|
|
15/04/2025,2.414
|
|
16/04/2025,2.414
|
|
17/04/2025,2.418
|
|
21/04/2025,2.418
|
|
22/04/2025,2.417
|
|
23/04/2025,2.417
|
|
24/04/2025,2.167
|
|
25/04/2025,2.169
|
|
28/04/2025,2.167
|
|
29/04/2025,2.167
|
|
30/04/2025,2.167
|
|
01/05/2025,2.167
|
|
02/05/2025,2.156
|
|
05/05/2025,2.168
|
|
06/05/2025,2.167
|
|
07/05/2025,2.167
|
|
08/05/2025,2.169
|
|
09/05/2025,2.171
|
|
12/05/2025,2.169
|
|
13/05/2025,2.17
|
|
14/05/2025,2.172
|
|
15/05/2025,2.172
|
|
16/05/2025,2.172
|
|
19/05/2025,2.17
|
|
20/05/2025,2.171
|
|
21/05/2025,2.172
|
|
22/05/2025,2.169
|
|
23/05/2025,2.173
|
|
26/05/2025,2.17
|
|
27/05/2025,2.168
|
|
28/05/2025,2.172
|
|
29/05/2025,2.167
|
|
30/05/2025,2.161
|
|
31/05/2025,2.161
|
|
02/06/2025,2.161
|
|
03/06/2025,2.172
|
|
04/06/2025,2.172
|
|
05/06/2025,2.173
|
|
06/06/2025,2.174
|
|
09/06/2025,2.173
|
|
10/06/2025,2.17
|
|
11/06/2025,2.174
|
|
12/06/2025,1.924
|
|
13/06/2025,1.923
|
|
16/06/2025,1.925
|
|
17/06/2025,1.924
|
|
18/06/2025,1.924
|
|
19/06/2025,1.922
|
|
20/06/2025,1.917
|
|
23/06/2025,1.923
|
|
24/06/2025,1.925
|
|
25/06/2025,1.926
|
|
26/06/2025,1.925
|
|
27/06/2025,1.929
|
|
30/06/2025,1.928
|
|
01/07/2025,1.921
|
|
02/07/2025,1.921
|
|
03/07/2025,1.923
|
|
04/07/2025,1.922
|
|
07/07/2025,1.92
|
|
08/07/2025,1.92
|
|
09/07/2025,1.919
|
|
10/07/2025,1.919
|
|
11/07/2025,1.921
|
|
14/07/2025,1.923
|
|
15/07/2025,1.923
|
|
16/07/2025,1.922
|
|
17/07/2025,1.923
|
|
18/07/2025,1.925
|
|
21/07/2025,1.923
|
|
22/07/2025,1.924
|
|
23/07/2025,1.923
|
|
24/07/2025,1.924
|
|
25/07/2025,1.924
|
|
28/07/2025,1.925
|
|
29/07/2025,1.923
|
|
30/07/2025,1.923
|
|
31/07/2025,1.924
|
|
01/08/2025,1.919
|
|
04/08/2025,1.927
|
|
05/08/2025,1.925
|
|
06/08/2025,1.924
|
|
07/08/2025,1.922
|
|
08/08/2025,1.923
|
|
11/08/2025,1.922
|
|
12/08/2025,1.918
|
|
13/08/2025,1.922
|
|
14/08/2025,1.923
|
|
15/08/2025,1.926
|
|
18/08/2025,1.924
|
|
19/08/2025,1.924
|
|
20/08/2025,1.925
|
|
21/08/2025,1.926
|
|
22/08/2025,1.926
|
|
25/08/2025,1.926
|
|
26/08/2025,1.925
|
|
27/08/2025,1.926
|
|
28/08/2025,1.925
|
|
29/08/2025,1.925
|
|
31/08/2025,1.925
|
|
01/09/2025,1.92
|
|
02/09/2025,1.925
|
|
03/09/2025,1.922
|
|
04/09/2025,1.923
|
|
05/09/2025,1.925
|
|
08/09/2025,1.923
|
|
09/09/2025,1.922
|
|
10/09/2025,1.923
|
|
11/09/2025,1.922
|
|
12/09/2025,1.925
|
|
15/09/2025,1.925
|
|
16/09/2025,1.926
|
|
17/09/2025,1.926
|
|
18/09/2025,1.927
|
|
19/09/2025,1.926
|
|
22/09/2025,1.925
|
|
23/09/2025,1.925
|
|
24/09/2025,1.927
|
|
25/09/2025,1.928
|
|
26/09/2025,1.927
|
|
29/09/2025,1.926
|
|
30/09/2025,1.926
|
|
01/10/2025,1.916
|
|
02/10/2025,1.927
|
|
03/10/2025,1.923
|
|
06/10/2025,1.921
|
|
07/10/2025,1.925
|
|
08/10/2025,1.926
|
|
09/10/2025,1.924
|
|
10/10/2025,1.927
|
|
13/10/2025,1.926
|
|
14/10/2025,1.926
|
|
15/10/2025,1.927
|
|
16/10/2025,1.928
|
|
17/10/2025,1.928
|
|
20/10/2025,1.928
|
|
21/10/2025,1.927
|
|
22/10/2025,1.928
|