Project_Carmignac/data/str_rates.csv

1	Date	Yld to Maturity
2	31/12/2014	0.144
3	02/01/2015	-0.079
4	05/01/2015	-0.074
5	06/01/2015	-0.075
6	07/01/2015	-0.069
7	08/01/2015	-0.07
8	09/01/2015	-0.047
9	12/01/2015	-0.063
10	13/01/2015	-0.069
11	14/01/2015	-0.067
12	15/01/2015	-0.067
13	16/01/2015	-0.081
14	19/01/2015	-0.075
15	20/01/2015	-0.081
16	21/01/2015	-0.068
17	22/01/2015	-0.036
18	23/01/2015	-0.019
19	26/01/2015	-0.033
20	27/01/2015	-0.019
21	28/01/2015	-0.029
22	29/01/2015	-0.028
23	30/01/2015	0.086
24	31/01/2015	0.086
25	02/02/2015	-0.024
26	03/02/2015	-0.034
27	04/02/2015	-0.037
28	05/02/2015	-0.026
29	06/02/2015	-0.037
30	09/02/2015	-0.042
31	10/02/2015	-0.041
32	11/02/2015	-0.048
33	12/02/2015	-0.045
34	13/02/2015	-0.046
35	16/02/2015	-0.049
36	17/02/2015	-0.04
37	18/02/2015	-0.038
38	19/02/2015	-0.034
39	20/02/2015	-0.043
40	23/02/2015	-0.044
41	24/02/2015	-0.048
42	25/02/2015	-0.046
43	26/02/2015	-0.062
44	27/02/2015	0.064
45	28/02/2015	0.064
46	02/03/2015	-0.055
47	03/03/2015	-0.063
48	04/03/2015	-0.06
49	05/03/2015	-0.056
50	06/03/2015	-0.064
51	09/03/2015	-0.064
52	10/03/2015	-0.064
53	11/03/2015	-0.055
54	12/03/2015	-0.055
55	13/03/2015	-0.04
56	16/03/2015	-0.058
57	17/03/2015	-0.041
58	18/03/2015	-0.057
59	19/03/2015	-0.04
60	20/03/2015	-0.055
61	23/03/2015	-0.048
62	24/03/2015	-0.059
63	25/03/2015	-0.063
64	26/03/2015	-0.058
65	27/03/2015	-0.053
66	30/03/2015	-0.05
67	31/03/2015	0.05
68	01/04/2015	-0.07
69	02/04/2015	-0.079
70	06/04/2015	-0.079
71	07/04/2015	-0.08
72	08/04/2015	-0.074
73	09/04/2015	-0.056
74	10/04/2015	-0.07
75	13/04/2015	-0.072
76	14/04/2015	-0.089
77	15/04/2015	-0.074
78	16/04/2015	-0.093
79	17/04/2015	-0.073
80	20/04/2015	-0.079
81	21/04/2015	-0.084
82	22/04/2015	-0.077
83	23/04/2015	-0.08
84	24/04/2015	-0.081
85	27/04/2015	-0.081
86	28/04/2015	-0.079
87	29/04/2015	-0.072
88	30/04/2015	-0.027
89	01/05/2015	-0.027
90	04/05/2015	-0.084
91	05/05/2015	-0.085
92	06/05/2015	-0.088
93	07/05/2015	-0.089
94	08/05/2015	-0.087
95	11/05/2015	-0.089
96	12/05/2015	-0.091
97	13/05/2015	-0.137
98	14/05/2015	-0.143
99	15/05/2015	-0.11
100	18/05/2015	-0.105
101	19/05/2015	-0.106
102	20/05/2015	-0.105
103	21/05/2015	-0.106
104	22/05/2015	-0.14
105	26/05/2015	-0.109
106	27/05/2015	-0.114
107	28/05/2015	-0.104
108	29/05/2015	-0.08
109	31/05/2015	-0.08
110	01/06/2015	-0.106
111	02/06/2015	-0.122
112	03/06/2015	-0.143
113	04/06/2015	-0.138
114	05/06/2015	-0.115
115	08/06/2015	-0.127
116	09/06/2015	-0.126
117	10/06/2015	-0.117
118	11/06/2015	-0.12
119	12/06/2015	-0.125
120	15/06/2015	-0.119
121	16/06/2015	-0.125
122	17/06/2015	-0.11
123	18/06/2015	-0.118
124	19/06/2015	-0.12
125	22/06/2015	-0.127
126	23/06/2015	-0.121
127	24/06/2015	-0.111
128	25/06/2015	-0.116
129	26/06/2015	-0.123
130	29/06/2015	-0.118
131	30/06/2015	-0.06
132	01/07/2015	-0.123
133	02/07/2015	-0.121
134	03/07/2015	-0.116
135	06/07/2015	-0.122
136	07/07/2015	-0.12
137	08/07/2015	-0.118
138	09/07/2015	-0.121
139	10/07/2015	-0.12
140	13/07/2015	-0.118
141	14/07/2015	-0.112
142	15/07/2015	-0.122
143	16/07/2015	-0.124
144	17/07/2015	-0.122
145	20/07/2015	-0.116
146	21/07/2015	-0.121
147	22/07/2015	-0.12
148	23/07/2015	-0.115
149	24/07/2015	-0.114
150	27/07/2015	-0.117
151	28/07/2015	-0.114
152	29/07/2015	-0.113
153	30/07/2015	-0.116
154	31/07/2015	-0.102
155	03/08/2015	-0.108
156	04/08/2015	-0.11
157	05/08/2015	-0.108
158	06/08/2015	-0.116
159	07/08/2015	-0.119
160	10/08/2015	-0.129
161	11/08/2015	-0.129
162	12/08/2015	-0.124
163	13/08/2015	-0.129
164	14/08/2015	-0.13
165	17/08/2015	-0.122
166	18/08/2015	-0.126
167	19/08/2015	-0.119
168	20/08/2015	-0.118
169	21/08/2015	-0.119
170	24/08/2015	-0.126
171	25/08/2015	-0.135
172	26/08/2015	-0.129
173	27/08/2015	-0.127
174	28/08/2015	-0.126
175	31/08/2015	-0.11
176	01/09/2015	-0.125
177	02/09/2015	-0.125
178	03/09/2015	-0.124
179	04/09/2015	-0.133
180	07/09/2015	-0.136
181	08/09/2015	-0.134
182	09/09/2015	-0.13
183	10/09/2015	-0.132
184	11/09/2015	-0.13
185	14/09/2015	-0.14
186	15/09/2015	-0.142
187	16/09/2015	-0.136
188	17/09/2015	-0.138
189	18/09/2015	-0.141
190	21/09/2015	-0.145
191	22/09/2015	-0.142
192	23/09/2015	-0.143
193	24/09/2015	-0.143
194	25/09/2015	-0.143
195	28/09/2015	-0.146
196	29/09/2015	-0.135
197	30/09/2015	-0.122
198	01/10/2015	-0.142
199	02/10/2015	-0.139
200	05/10/2015	-0.144
201	06/10/2015	-0.134
202	07/10/2015	-0.139
203	08/10/2015	-0.138
204	09/10/2015	-0.142
205	12/10/2015	-0.134
206	13/10/2015	-0.136
207	14/10/2015	-0.135
208	15/10/2015	-0.143
209	16/10/2015	-0.142
210	19/10/2015	-0.142
211	20/10/2015	-0.139
212	21/10/2015	-0.136
213	22/10/2015	-0.139
214	23/10/2015	-0.134
215	26/10/2015	-0.144
216	27/10/2015	-0.137
217	28/10/2015	-0.145
218	29/10/2015	-0.143
219	30/10/2015	-0.129
220	31/10/2015	-0.129
221	02/11/2015	-0.129
222	03/11/2015	-0.134
223	04/11/2015	-0.13
224	05/11/2015	-0.129
225	06/11/2015	-0.138
226	09/11/2015	-0.145
227	10/11/2015	-0.139
228	11/11/2015	-0.131
229	12/11/2015	-0.138
230	13/11/2015	-0.132
231	16/11/2015	-0.138
232	17/11/2015	-0.131
233	18/11/2015	-0.129
234	19/11/2015	-0.137
235	20/11/2015	-0.133
236	23/11/2015	-0.138
237	24/11/2015	-0.139
238	25/11/2015	-0.134
239	26/11/2015	-0.139
240	27/11/2015	-0.138
241	30/11/2015	-0.127
242	01/12/2015	-0.131
243	02/12/2015	-0.132
244	03/12/2015	-0.136
245	04/12/2015	-0.138
246	07/12/2015	-0.142
247	08/12/2015	-0.147
248	09/12/2015	-0.235
249	10/12/2015	-0.232
250	11/12/2015	-0.231
251	14/12/2015	-0.23
252	15/12/2015	-0.239
253	16/12/2015	-0.241
254	17/12/2015	-0.238
255	18/12/2015	-0.237
256	21/12/2015	-0.231
257	22/12/2015	-0.231
258	23/12/2015	-0.234
259	24/12/2015	-0.244
260	28/12/2015	-0.238
261	29/12/2015	-0.223
262	30/12/2015	-0.14
263	31/12/2015	-0.127
264	04/01/2016	-0.241
265	05/01/2016	-0.251
266	06/01/2016	-0.253
267	07/01/2016	-0.233
268	08/01/2016	-0.235
269	11/01/2016	-0.236
270	12/01/2016	-0.233
271	13/01/2016	-0.237
272	14/01/2016	-0.24
273	15/01/2016	-0.239
274	18/01/2016	-0.24
275	19/01/2016	-0.239
276	20/01/2016	-0.238
277	21/01/2016	-0.24
278	22/01/2016	-0.241
279	25/01/2016	-0.238
280	26/01/2016	-0.236
281	27/01/2016	-0.237
282	28/01/2016	-0.239
283	29/01/2016	-0.228
284	31/01/2016	-0.228
285	01/02/2016	-0.237
286	02/02/2016	-0.232
287	03/02/2016	-0.247
288	04/02/2016	-0.231
289	05/02/2016	-0.236
290	08/02/2016	-0.242
291	09/02/2016	-0.237
292	10/02/2016	-0.237
293	11/02/2016	-0.239
294	12/02/2016	-0.24
295	15/02/2016	-0.243
296	16/02/2016	-0.242
297	17/02/2016	-0.244
298	18/02/2016	-0.244
299	19/02/2016	-0.243
300	22/02/2016	-0.242
301	23/02/2016	-0.246
302	24/02/2016	-0.247
303	25/02/2016	-0.249
304	26/02/2016	-0.243
305	29/02/2016	-0.227
306	01/03/2016	-0.238
307	02/03/2016	-0.234
308	03/03/2016	-0.238
309	04/03/2016	-0.236
310	07/03/2016	-0.239
311	08/03/2016	-0.234
312	09/03/2016	-0.236
313	10/03/2016	-0.242
314	11/03/2016	-0.242
315	14/03/2016	-0.243
316	15/03/2016	-0.248
317	16/03/2016	-0.339
318	17/03/2016	-0.347
319	18/03/2016	-0.345
320	21/03/2016	-0.345
321	22/03/2016	-0.344
322	23/03/2016	-0.346
323	24/03/2016	-0.349
324	28/03/2016	-0.349
325	29/03/2016	-0.347
326	30/03/2016	-0.347
327	31/03/2016	-0.303
328	01/04/2016	-0.335
329	04/04/2016	-0.331
330	05/04/2016	-0.332
331	06/04/2016	-0.334
332	07/04/2016	-0.33
333	08/04/2016	-0.334
334	11/04/2016	-0.333
335	12/04/2016	-0.341
336	13/04/2016	-0.337
337	14/04/2016	-0.34
338	15/04/2016	-0.341
339	18/04/2016	-0.348
340	19/04/2016	-0.34
341	20/04/2016	-0.343
342	21/04/2016	-0.342
343	22/04/2016	-0.34
344	25/04/2016	-0.341
345	26/04/2016	-0.342
346	27/04/2016	-0.34
347	28/04/2016	-0.337
348	29/04/2016	-0.333
349	30/04/2016	-0.333
350	02/05/2016	-0.338
351	03/05/2016	-0.331
352	04/05/2016	-0.336
353	05/05/2016	-0.341
354	06/05/2016	-0.329
355	09/05/2016	-0.326
356	10/05/2016	-0.333
357	11/05/2016	-0.335
358	12/05/2016	-0.342
359	13/05/2016	-0.341
360	16/05/2016	-0.347
361	17/05/2016	-0.334
362	18/05/2016	-0.337
363	19/05/2016	-0.34
364	20/05/2016	-0.335
365	23/05/2016	-0.338
366	24/05/2016	-0.34
367	25/05/2016	-0.342
368	26/05/2016	-0.356
369	27/05/2016	-0.346
370	30/05/2016	-0.345
371	31/05/2016	-0.324
372	01/06/2016	-0.333
373	02/06/2016	-0.33
374	03/06/2016	-0.338
375	06/06/2016	-0.331
376	07/06/2016	-0.333
377	08/06/2016	-0.337
378	09/06/2016	-0.331
379	10/06/2016	-0.329
380	13/06/2016	-0.327
381	14/06/2016	-0.33
382	15/06/2016	-0.334
383	16/06/2016	-0.335
384	17/06/2016	-0.341
385	20/06/2016	-0.341
386	21/06/2016	-0.335
387	22/06/2016	-0.34
388	23/06/2016	-0.345
389	24/06/2016	-0.323
390	27/06/2016	-0.336
391	28/06/2016	-0.337
392	29/06/2016	-0.337
393	30/06/2016	-0.293
394	01/07/2016	-0.321
395	04/07/2016	-0.315
396	05/07/2016	-0.323
397	06/07/2016	-0.326
398	07/07/2016	-0.329
399	08/07/2016	-0.321
400	11/07/2016	-0.326
401	12/07/2016	-0.324
402	13/07/2016	-0.326
403	14/07/2016	-0.332
404	15/07/2016	-0.333
405	18/07/2016	-0.334
406	19/07/2016	-0.336
407	20/07/2016	-0.333
408	21/07/2016	-0.335
409	22/07/2016	-0.335
410	25/07/2016	-0.334
411	26/07/2016	-0.334
412	27/07/2016	-0.331
413	28/07/2016	-0.335
414	29/07/2016	-0.321
415	31/07/2016	-0.321
416	01/08/2016	-0.33
417	02/08/2016	-0.331
418	03/08/2016	-0.332
419	04/08/2016	-0.337
420	05/08/2016	-0.339
421	08/08/2016	-0.342
422	09/08/2016	-0.338
423	10/08/2016	-0.338
424	11/08/2016	-0.344
425	12/08/2016	-0.347
426	15/08/2016	-0.346
427	16/08/2016	-0.336
428	17/08/2016	-0.338
429	18/08/2016	-0.339
430	19/08/2016	-0.342
431	22/08/2016	-0.341
432	23/08/2016	-0.34
433	24/08/2016	-0.339
434	25/08/2016	-0.341
435	26/08/2016	-0.343
436	29/08/2016	-0.345
437	30/08/2016	-0.341
438	31/08/2016	-0.329
439	01/09/2016	-0.338
440	02/09/2016	-0.339
441	05/09/2016	-0.339
442	06/09/2016	-0.341
443	07/09/2016	-0.354
444	08/09/2016	-0.337
445	09/09/2016	-0.342
446	12/09/2016	-0.344
447	13/09/2016	-0.346
448	14/09/2016	-0.342
449	15/09/2016	-0.345
450	16/09/2016	-0.346
451	19/09/2016	-0.347
452	20/09/2016	-0.346
453	21/09/2016	-0.347
454	22/09/2016	-0.342
455	23/09/2016	-0.345
456	26/09/2016	-0.345
457	27/09/2016	-0.343
458	28/09/2016	-0.346
459	29/09/2016	-0.343
460	30/09/2016	-0.329
461	03/10/2016	-0.321
462	04/10/2016	-0.344
463	05/10/2016	-0.342
464	06/10/2016	-0.346
465	07/10/2016	-0.349
466	10/10/2016	-0.345
467	11/10/2016	-0.348
468	12/10/2016	-0.347
469	13/10/2016	-0.348
470	14/10/2016	-0.35
471	17/10/2016	-0.352
472	18/10/2016	-0.349
473	19/10/2016	-0.351
474	20/10/2016	-0.349
475	21/10/2016	-0.348
476	24/10/2016	-0.35
477	25/10/2016	-0.352
478	26/10/2016	-0.351
479	27/10/2016	-0.354
480	28/10/2016	-0.351
481	31/10/2016	-0.332
482	01/11/2016	-0.348
483	02/11/2016	-0.343
484	03/11/2016	-0.343
485	04/11/2016	-0.343
486	07/11/2016	-0.344
487	08/11/2016	-0.344
488	09/11/2016	-0.356
489	10/11/2016	-0.353
490	11/11/2016	-0.35
491	14/11/2016	-0.347
492	15/11/2016	-0.349
493	16/11/2016	-0.356
494	17/11/2016	-0.349
495	18/11/2016	-0.35
496	21/11/2016	-0.349
497	22/11/2016	-0.351
498	23/11/2016	-0.348
499	24/11/2016	-0.352
500	25/11/2016	-0.35
501	28/11/2016	-0.353
502	29/11/2016	-0.351
503	30/11/2016	-0.343
504	01/12/2016	-0.344
505	02/12/2016	-0.347
506	05/12/2016	-0.347
507	06/12/2016	-0.351
508	07/12/2016	-0.349
509	08/12/2016	-0.346
510	09/12/2016	-0.348
511	12/12/2016	-0.35
512	13/12/2016	-0.352
513	14/12/2016	-0.351
514	15/12/2016	-0.356
515	16/12/2016	-0.354
516	19/12/2016	-0.354
517	20/12/2016	-0.354
518	21/12/2016	-0.353
519	22/12/2016	-0.354
520	23/12/2016	-0.356
521	27/12/2016	-0.355
522	28/12/2016	-0.354
523	29/12/2016	-0.355
524	30/12/2016	-0.329
525	31/12/2016	-0.329
526	03/01/2017	-0.348
527	04/01/2017	-0.345
528	05/01/2017	-0.354
529	06/01/2017	-0.356
530	09/01/2017	-0.351
531	10/01/2017	-0.351
532	11/01/2017	-0.351
533	12/01/2017	-0.351
534	13/01/2017	-0.352
535	16/01/2017	-0.353
536	17/01/2017	-0.352
537	18/01/2017	-0.352
538	19/01/2017	-0.351
539	20/01/2017	-0.351
540	23/01/2017	-0.353
541	24/01/2017	-0.353
542	25/01/2017	-0.354
543	26/01/2017	-0.352
544	27/01/2017	-0.351
545	30/01/2017	-0.35
546	31/01/2017	-0.345
547	01/02/2017	-0.347
548	02/02/2017	-0.351
549	03/02/2017	-0.348
550	06/02/2017	-0.351
551	07/02/2017	-0.349
552	08/02/2017	-0.35
553	09/02/2017	-0.353
554	10/02/2017	-0.352
555	13/02/2017	-0.354
556	14/02/2017	-0.353
557	15/02/2017	-0.353
558	16/02/2017	-0.354
559	17/02/2017	-0.355
560	20/02/2017	-0.354
561	21/02/2017	-0.356
562	22/02/2017	-0.36
563	23/02/2017	-0.356
564	24/02/2017	-0.359
565	27/02/2017	-0.357
566	28/02/2017	-0.345
567	01/03/2017	-0.35
568	02/03/2017	-0.351
569	03/03/2017	-0.349
570	06/03/2017	-0.352
571	07/03/2017	-0.353
572	08/03/2017	-0.353
573	09/03/2017	-0.353
574	10/03/2017	-0.352
575	13/03/2017	-0.353
576	14/03/2017	-0.354
577	15/03/2017	-0.354
578	16/03/2017	-0.354
579	17/03/2017	-0.353
580	20/03/2017	-0.35
581	21/03/2017	-0.347
582	22/03/2017	-0.357
583	23/03/2017	-0.357
584	24/03/2017	-0.356
585	27/03/2017	-0.357
586	28/03/2017	-0.357
587	29/03/2017	-0.357
588	30/03/2017	-0.356
589	31/03/2017	-0.355
590	03/04/2017	-0.353
591	04/04/2017	-0.351
592	05/04/2017	-0.352
593	06/04/2017	-0.353
594	07/04/2017	-0.353
595	10/04/2017	-0.357
596	11/04/2017	-0.358
597	12/04/2017	-0.359
598	13/04/2017	-0.358
599	17/04/2017	-0.358
600	18/04/2017	-0.359
601	19/04/2017	-0.359
602	20/04/2017	-0.358
603	21/04/2017	-0.358
604	24/04/2017	-0.358
605	25/04/2017	-0.362
606	26/04/2017	-0.363
607	27/04/2017	-0.362
608	28/04/2017	-0.351
609	30/04/2017	-0.351
610	01/05/2017	-0.351
611	02/05/2017	-0.356
612	03/05/2017	-0.357
613	04/05/2017	-0.357
614	05/05/2017	-0.357
615	08/05/2017	-0.356
616	09/05/2017	-0.357
617	10/05/2017	-0.358
618	11/05/2017	-0.361
619	12/05/2017	-0.358
620	15/05/2017	-0.358
621	16/05/2017	-0.367
622	17/05/2017	-0.359
623	18/05/2017	-0.362
624	19/05/2017	-0.36
625	22/05/2017	-0.359
626	23/05/2017	-0.36
627	24/05/2017	-0.359
628	25/05/2017	-0.365
629	26/05/2017	-0.359
630	29/05/2017	-0.361
631	30/05/2017	-0.361
632	31/05/2017	-0.348
633	01/06/2017	-0.355
634	02/06/2017	-0.331
635	05/06/2017	-0.373
636	06/06/2017	-0.358
637	07/06/2017	-0.362
638	08/06/2017	-0.358
639	09/06/2017	-0.36
640	12/06/2017	-0.358
641	13/06/2017	-0.358
642	14/06/2017	-0.358
643	15/06/2017	-0.361
644	16/06/2017	-0.355
645	19/06/2017	-0.36
646	20/06/2017	-0.362
647	21/06/2017	-0.362
648	22/06/2017	-0.362
649	23/06/2017	-0.362
650	26/06/2017	-0.362
651	27/06/2017	-0.362
652	28/06/2017	-0.362
653	29/06/2017	-0.36
654	30/06/2017	-0.35
655	03/07/2017	-0.356
656	04/07/2017	-0.357
657	05/07/2017	-0.357
658	06/07/2017	-0.359
659	07/07/2017	-0.359
660	10/07/2017	-0.36
661	11/07/2017	-0.36
662	12/07/2017	-0.359
663	13/07/2017	-0.36
664	14/07/2017	-0.361
665	17/07/2017	-0.362
666	18/07/2017	-0.362
667	19/07/2017	-0.362
668	20/07/2017	-0.362
669	21/07/2017	-0.361
670	24/07/2017	-0.361
671	25/07/2017	-0.362
672	26/07/2017	-0.361
673	27/07/2017	-0.361
674	28/07/2017	-0.359
675	31/07/2017	-0.348
676	01/08/2017	-0.356
677	02/08/2017	-0.354
678	03/08/2017	-0.35
679	04/08/2017	-0.356
680	07/08/2017	-0.353
681	08/08/2017	-0.355
682	09/08/2017	-0.354
683	10/08/2017	-0.353
684	11/08/2017	-0.356
685	14/08/2017	-0.355
686	15/08/2017	-0.356
687	16/08/2017	-0.358
688	17/08/2017	-0.358
689	18/08/2017	-0.358
690	21/08/2017	-0.358
691	22/08/2017	-0.358
692	23/08/2017	-0.358
693	24/08/2017	-0.357
694	25/08/2017	-0.358
695	28/08/2017	-0.358
696	29/08/2017	-0.36
697	30/08/2017	-0.36
698	31/08/2017	-0.345
699	01/09/2017	-0.357
700	04/09/2017	-0.356
701	05/09/2017	-0.357
702	06/09/2017	-0.356
703	07/09/2017	-0.357
704	08/09/2017	-0.348
705	11/09/2017	-0.357
706	12/09/2017	-0.358
707	13/09/2017	-0.358
708	14/09/2017	-0.359
709	15/09/2017	-0.36
710	18/09/2017	-0.363
711	19/09/2017	-0.361
712	20/09/2017	-0.36
713	21/09/2017	-0.366
714	22/09/2017	-0.359
715	25/09/2017	-0.359
716	26/09/2017	-0.36
717	27/09/2017	-0.359
718	28/09/2017	-0.361
719	29/09/2017	-0.36
720	30/09/2017	-0.36
721	02/10/2017	-0.349
722	03/10/2017	-0.356
723	04/10/2017	-0.356
724	05/10/2017	-0.359
725	06/10/2017	-0.359
726	09/10/2017	-0.359
727	10/10/2017	-0.36
728	11/10/2017	-0.361
729	12/10/2017	-0.362
730	13/10/2017	-0.361
731	16/10/2017	-0.359
732	17/10/2017	-0.359
733	18/10/2017	-0.361
734	19/10/2017	-0.36
735	20/10/2017	-0.36
736	23/10/2017	-0.361
737	24/10/2017	-0.362
738	25/10/2017	-0.361
739	26/10/2017	-0.362
740	27/10/2017	-0.364
741	30/10/2017	-0.36
742	31/10/2017	-0.348
743	01/11/2017	-0.348
744	02/11/2017	-0.35
745	03/11/2017	-0.352
746	06/11/2017	-0.354
747	07/11/2017	-0.357
748	08/11/2017	-0.356
749	09/11/2017	-0.355
750	10/11/2017	-0.357
751	13/11/2017	-0.356
752	14/11/2017	-0.356
753	15/11/2017	-0.357
754	16/11/2017	-0.358
755	17/11/2017	-0.359
756	20/11/2017	-0.358
757	21/11/2017	-0.359
758	22/11/2017	-0.358
759	23/11/2017	-0.359
760	24/11/2017	-0.359
761	27/11/2017	-0.365
762	28/11/2017	-0.362
763	29/11/2017	-0.301
764	30/11/2017	-0.241
765	01/12/2017	-0.291
766	04/12/2017	-0.319
767	05/12/2017	-0.324
768	06/12/2017	-0.326
769	07/12/2017	-0.327
770	08/12/2017	-0.329
771	11/12/2017	-0.33
772	12/12/2017	-0.345
773	13/12/2017	-0.36
774	14/12/2017	-0.362
775	15/12/2017	-0.363
776	18/12/2017	-0.358
777	19/12/2017	-0.35
778	20/12/2017	-0.355
779	21/12/2017	-0.353
780	22/12/2017	-0.353
781	26/12/2017	-0.353
782	27/12/2017	-0.357
783	28/12/2017	-0.355
784	29/12/2017	-0.346
785	31/12/2017	-0.346
786	02/01/2018	-0.37
787	03/01/2018	-0.356
788	04/01/2018	-0.356
789	05/01/2018	-0.357
790	08/01/2018	-0.357
791	09/01/2018	-0.358
792	10/01/2018	-0.37
793	11/01/2018	-0.36
794	12/01/2018	-0.359
795	15/01/2018	-0.369
796	16/01/2018	-0.37
797	17/01/2018	-0.363
798	18/01/2018	-0.37
799	19/01/2018	-0.362
800	22/01/2018	-0.363
801	23/01/2018	-0.363
802	24/01/2018	-0.363
803	25/01/2018	-0.363
804	26/01/2018	-0.364
805	29/01/2018	-0.363
806	30/01/2018	-0.361
807	31/01/2018	-0.355
808	01/02/2018	-0.363
809	02/02/2018	-0.363
810	05/02/2018	-0.366
811	06/02/2018	-0.367
812	07/02/2018	-0.365
813	08/02/2018	-0.363
814	09/02/2018	-0.365
815	12/02/2018	-0.363
816	13/02/2018	-0.362
817	14/02/2018	-0.364
818	15/02/2018	-0.363
819	16/02/2018	-0.366
820	19/02/2018	-0.368
821	20/02/2018	-0.369
822	21/02/2018	-0.368
823	22/02/2018	-0.369
824	23/02/2018	-0.368
825	26/02/2018	-0.37
826	27/02/2018	-0.361
827	28/02/2018	-0.351
828	01/03/2018	-0.361
829	02/03/2018	-0.362
830	05/03/2018	-0.362
831	06/03/2018	-0.365
832	07/03/2018	-0.363
833	08/03/2018	-0.361
834	09/03/2018	-0.361
835	12/03/2018	-0.361
836	13/03/2018	-0.363
837	14/03/2018	-0.364
838	15/03/2018	-0.363
839	16/03/2018	-0.366
840	19/03/2018	-0.366
841	20/03/2018	-0.368
842	21/03/2018	-0.368
843	22/03/2018	-0.367
844	23/03/2018	-0.368
845	26/03/2018	-0.367
846	27/03/2018	-0.368
847	28/03/2018	-0.365
848	29/03/2018	-0.348
849	31/03/2018	-0.348
850	02/04/2018	-0.348
851	03/04/2018	-0.362
852	04/04/2018	-0.363
853	05/04/2018	-0.367
854	06/04/2018	-0.368
855	09/04/2018	-0.366
856	10/04/2018	-0.366
857	11/04/2018	-0.365
858	12/04/2018	-0.364
859	13/04/2018	-0.364
860	16/04/2018	-0.367
861	17/04/2018	-0.368
862	18/04/2018	-0.368
863	19/04/2018	-0.368
864	20/04/2018	-0.368
865	23/04/2018	-0.368
866	24/04/2018	-0.367
867	25/04/2018	-0.366
868	26/04/2018	-0.367
869	27/04/2018	-0.367
870	30/04/2018	-0.355
871	01/05/2018	-0.355
872	02/05/2018	-0.358
873	03/05/2018	-0.359
874	04/05/2018	-0.36
875	07/05/2018	-0.363
876	08/05/2018	-0.363
877	09/05/2018	-0.359
878	10/05/2018	-0.364
879	11/05/2018	-0.361
880	14/05/2018	-0.36
881	15/05/2018	-0.361
882	16/05/2018	-0.369
883	17/05/2018	-0.365
884	18/05/2018	-0.371
885	21/05/2018	-0.366
886	22/05/2018	-0.364
887	23/05/2018	-0.365
888	24/05/2018	-0.364
889	25/05/2018	-0.366
890	28/05/2018	-0.367
891	29/05/2018	-0.363
892	30/05/2018	-0.357
893	31/05/2018	-0.353
894	01/06/2018	-0.358
895	04/06/2018	-0.356
896	05/06/2018	-0.36
897	06/06/2018	-0.357
898	07/06/2018	-0.356
899	08/06/2018	-0.357
900	11/06/2018	-0.36
901	12/06/2018	-0.362
902	13/06/2018	-0.362
903	14/06/2018	-0.364
904	15/06/2018	-0.365
905	18/06/2018	-0.365
906	19/06/2018	-0.363
907	20/06/2018	-0.364
908	21/06/2018	-0.365
909	22/06/2018	-0.364
910	25/06/2018	-0.363
911	26/06/2018	-0.364
912	27/06/2018	-0.368
913	28/06/2018	-0.366
914	29/06/2018	-0.358
915	30/06/2018	-0.358
916	02/07/2018	-0.361
917	03/07/2018	-0.364
918	04/07/2018	-0.363
919	05/07/2018	-0.361
920	06/07/2018	-0.362
921	09/07/2018	-0.361
922	10/07/2018	-0.362
923	11/07/2018	-0.362
924	12/07/2018	-0.363
925	13/07/2018	-0.362
926	16/07/2018	-0.364
927	17/07/2018	-0.365
928	18/07/2018	-0.366
929	19/07/2018	-0.366
930	20/07/2018	-0.367
931	23/07/2018	-0.366
932	24/07/2018	-0.366
933	25/07/2018	-0.365
934	26/07/2018	-0.366
935	27/07/2018	-0.366
936	30/07/2018	-0.363
937	31/07/2018	-0.358
938	01/08/2018	-0.358
939	02/08/2018	-0.358
940	03/08/2018	-0.355
941	06/08/2018	-0.361
942	07/08/2018	-0.356
943	08/08/2018	-0.357
944	09/08/2018	-0.357
945	10/08/2018	-0.357
946	13/08/2018	-0.357
947	14/08/2018	-0.359
948	15/08/2018	-0.362
949	16/08/2018	-0.359
950	17/08/2018	-0.36
951	20/08/2018	-0.361
952	21/08/2018	-0.363
953	22/08/2018	-0.363
954	23/08/2018	-0.363
955	24/08/2018	-0.363
956	27/08/2018	-0.363
957	28/08/2018	-0.363
958	29/08/2018	-0.364
959	30/08/2018	-0.359
960	31/08/2018	-0.342
961	03/09/2018	-0.356
962	04/09/2018	-0.353
963	05/09/2018	-0.356
964	06/09/2018	-0.357
965	07/09/2018	-0.361
966	10/09/2018	-0.358
967	11/09/2018	-0.364
968	12/09/2018	-0.371
969	13/09/2018	-0.365
970	14/09/2018	-0.366
971	17/09/2018	-0.366
972	18/09/2018	-0.367
973	19/09/2018	-0.365
974	20/09/2018	-0.366
975	21/09/2018	-0.367
976	24/09/2018	-0.366
977	25/09/2018	-0.367
978	26/09/2018	-0.367
979	27/09/2018	-0.365
980	28/09/2018	-0.351
981	30/09/2018	-0.351
982	01/10/2018	-0.363
983	02/10/2018	-0.365
984	03/10/2018	-0.365
985	04/10/2018	-0.364
986	05/10/2018	-0.362
987	08/10/2018	-0.365
988	09/10/2018	-0.365
989	10/10/2018	-0.367
990	11/10/2018	-0.366
991	12/10/2018	-0.368
992	15/10/2018	-0.369
993	16/10/2018	-0.37
994	17/10/2018	-0.371
995	18/10/2018	-0.37
996	19/10/2018	-0.368
997	22/10/2018	-0.369
998	23/10/2018	-0.369
999	24/10/2018	-0.369
1000	25/10/2018	-0.368
1001	26/10/2018	-0.369
1002	29/10/2018	-0.369
1003	30/10/2018	-0.37
1004	31/10/2018	-0.366
1005	01/11/2018	-0.341
1006	02/11/2018	-0.353
1007	05/11/2018	-0.362
1008	06/11/2018	-0.362
1009	07/11/2018	-0.362
1010	08/11/2018	-0.363
1011	09/11/2018	-0.361
1012	12/11/2018	-0.36
1013	13/11/2018	-0.362
1014	14/11/2018	-0.36
1015	15/11/2018	-0.368
1016	16/11/2018	-0.362
1017	19/11/2018	-0.362
1018	20/11/2018	-0.362
1019	21/11/2018	-0.363
1020	22/11/2018	-0.362
1021	23/11/2018	-0.362
1022	26/11/2018	-0.362
1023	27/11/2018	-0.362
1024	28/11/2018	-0.365
1025	29/11/2018	-0.363
1026	30/11/2018	-0.349
1027	03/12/2018	-0.355
1028	04/12/2018	-0.369
1029	05/12/2018	-0.358
1030	06/12/2018	-0.359
1031	07/12/2018	-0.359
1032	10/12/2018	-0.358
1033	11/12/2018	-0.36
1034	12/12/2018	-0.36
1035	13/12/2018	-0.361
1036	14/12/2018	-0.362
1037	17/12/2018	-0.364
1038	18/12/2018	-0.366
1039	19/12/2018	-0.367
1040	20/12/2018	-0.362
1041	21/12/2018	-0.374
1042	24/12/2018	-0.369
1043	26/12/2018	-0.369
1044	27/12/2018	-0.335
1045	28/12/2018	-0.355
1046	31/12/2018	-0.356
1047	02/01/2019	-0.368
1048	03/01/2019	-0.366
1049	04/01/2019	-0.365
1050	07/01/2019	-0.365
1051	08/01/2019	-0.362
1052	09/01/2019	-0.365
1053	10/01/2019	-0.366
1054	11/01/2019	-0.366
1055	14/01/2019	-0.366
1056	15/01/2019	-0.369
1057	16/01/2019	-0.37
1058	17/01/2019	-0.369
1059	18/01/2019	-0.371
1060	21/01/2019	-0.369
1061	22/01/2019	-0.368
1062	23/01/2019	-0.368
1063	24/01/2019	-0.369
1064	25/01/2019	-0.369
1065	28/01/2019	-0.368
1066	29/01/2019	-0.369
1067	30/01/2019	-0.369
1068	31/01/2019	-0.357
1069	01/02/2019	-0.365
1070	04/02/2019	-0.358
1071	05/02/2019	-0.363
1072	06/02/2019	-0.363
1073	07/02/2019	-0.363
1074	08/02/2019	-0.362
1075	11/02/2019	-0.366
1076	12/02/2019	-0.367
1077	13/02/2019	-0.369
1078	14/02/2019	-0.37
1079	15/02/2019	-0.369
1080	18/02/2019	-0.371
1081	19/02/2019	-0.369
1082	20/02/2019	-0.37
1083	21/02/2019	-0.37
1084	22/02/2019	-0.368
1085	25/02/2019	-0.37
1086	26/02/2019	-0.372
1087	27/02/2019	-0.371
1088	28/02/2019	-0.365
1089	01/03/2019	-0.368
1090	04/03/2019	-0.37
1091	05/03/2019	-0.372
1092	06/03/2019	-0.368
1093	07/03/2019	-0.364
1094	08/03/2019	-0.369
1095	11/03/2019	-0.369
1096	12/03/2019	-0.371
1097	13/03/2019	-0.366
1098	14/03/2019	-0.367
1099	15/03/2019	-0.368
1100	18/03/2019	-0.366
1101	19/03/2019	-0.369
1102	20/03/2019	-0.368
1103	21/03/2019	-0.371
1104	22/03/2019	-0.371
1105	25/03/2019	-0.369
1106	26/03/2019	-0.368
1107	27/03/2019	-0.368
1108	28/03/2019	-0.37
1109	29/03/2019	-0.366
1110	31/03/2019	-0.366
1111	01/04/2019	-0.366
1112	02/04/2019	-0.367
1113	03/04/2019	-0.368
1114	04/04/2019	-0.368
1115	05/04/2019	-0.368
1116	08/04/2019	-0.37
1117	09/04/2019	-0.368
1118	10/04/2019	-0.367
1119	11/04/2019	-0.367
1120	12/04/2019	-0.364
1121	15/04/2019	-0.366
1122	16/04/2019	-0.366
1123	17/04/2019	-0.369
1124	18/04/2019	-0.366
1125	22/04/2019	-0.366
1126	23/04/2019	-0.367
1127	24/04/2019	-0.369
1128	25/04/2019	-0.366
1129	26/04/2019	-0.37
1130	29/04/2019	-0.369
1131	30/04/2019	-0.359
1132	01/05/2019	-0.359
1133	02/05/2019	-0.362
1134	03/05/2019	-0.356
1135	06/05/2019	-0.361
1136	07/05/2019	-0.363
1137	08/05/2019	-0.366
1138	09/05/2019	-0.364
1139	10/05/2019	-0.365
1140	13/05/2019	-0.368
1141	14/05/2019	-0.366
1142	15/05/2019	-0.368
1143	16/05/2019	-0.371
1144	17/05/2019	-0.37
1145	20/05/2019	-0.37
1146	21/05/2019	-0.371
1147	22/05/2019	-0.37
1148	23/05/2019	-0.368
1149	24/05/2019	-0.366
1150	27/05/2019	-0.369
1151	28/05/2019	-0.37
1152	29/05/2019	-0.37
1153	30/05/2019	-0.372
1154	31/05/2019	-0.359
1155	03/06/2019	-0.365
1156	04/06/2019	-0.365
1157	05/06/2019	-0.366
1158	06/06/2019	-0.367
1159	07/06/2019	-0.252
1160	10/06/2019	-0.368
1161	11/06/2019	-0.37
1162	12/06/2019	-0.367
1163	13/06/2019	-0.361
1164	14/06/2019	-0.368
1165	17/06/2019	-0.369
1166	18/06/2019	-0.368
1167	19/06/2019	-0.379
1168	20/06/2019	-0.374
1169	21/06/2019	-0.368
1170	24/06/2019	-0.359
1171	25/06/2019	-0.37
1172	26/06/2019	-0.37
1173	27/06/2019	-0.365
1174	28/06/2019	-0.36
1175	30/06/2019	-0.36
1176	01/07/2019	-0.366
1177	02/07/2019	-0.367
1178	03/07/2019	-0.368
1179	04/07/2019	-0.367
1180	05/07/2019	-0.367
1181	08/07/2019	-0.368
1182	09/07/2019	-0.368
1183	10/07/2019	-0.368
1184	11/07/2019	-0.366
1185	12/07/2019	-0.366
1186	15/07/2019	-0.368
1187	16/07/2019	-0.37
1188	17/07/2019	-0.37
1189	18/07/2019	-0.37
1190	19/07/2019	-0.369
1191	22/07/2019	-0.369
1192	23/07/2019	-0.369
1193	24/07/2019	-0.365
1194	25/07/2019	-0.361
1195	26/07/2019	-0.366
1196	29/07/2019	-0.368
1197	30/07/2019	-0.365
1198	31/07/2019	-0.358
1199	01/08/2019	-0.361
1200	02/08/2019	-0.357
1201	05/08/2019	-0.356
1202	06/08/2019	-0.36
1203	07/08/2019	-0.359
1204	08/08/2019	-0.352
1205	09/08/2019	-0.358
1206	12/08/2019	-0.36
1207	13/08/2019	-0.359
1208	14/08/2019	-0.361
1209	15/08/2019	-0.362
1210	16/08/2019	-0.364
1211	19/08/2019	-0.364
1212	20/08/2019	-0.363
1213	21/08/2019	-0.369
1214	22/08/2019	-0.361
1215	23/08/2019	-0.361
1216	26/08/2019	-0.362
1217	27/08/2019	-0.365
1218	28/08/2019	-0.369
1219	29/08/2019	-0.365
1220	30/08/2019	-0.359
1221	31/08/2019	-0.359
1222	02/09/2019	-0.362
1223	03/09/2019	-0.363
1224	04/09/2019	-0.362
1225	05/09/2019	-0.36
1226	06/09/2019	-0.362
1227	09/09/2019	-0.363
1228	10/09/2019	-0.365
1229	11/09/2019	-0.366
1230	12/09/2019	-0.366
1231	13/09/2019	-0.369
1232	16/09/2019	-0.367
1233	17/09/2019	-0.367
1234	18/09/2019	-0.457
1235	19/09/2019	-0.456
1236	20/09/2019	-0.458
1237	23/09/2019	-0.456
1238	24/09/2019	-0.454
1239	25/09/2019	-0.455
1240	26/09/2019	-0.457
1241	27/09/2019	-0.452
1242	30/09/2019	-0.452
1243	01/10/2019	-0.452
1244	02/10/2019	-0.464
1245	03/10/2019	-0.466
1246	04/10/2019	-0.47
1247	07/10/2019	-0.468
1248	08/10/2019	-0.469
1249	09/10/2019	-0.467
1250	10/10/2019	-0.467
1251	11/10/2019	-0.467
1252	14/10/2019	-0.465
1253	15/10/2019	-0.464
1254	16/10/2019	-0.466
1255	17/10/2019	-0.463
1256	18/10/2019	-0.463
1257	21/10/2019	-0.462
1258	22/10/2019	-0.464
1259	23/10/2019	-0.463
1260	24/10/2019	-0.462
1261	25/10/2019	-0.463
1262	28/10/2019	-0.463
1263	29/10/2019	-0.463
1264	30/10/2019	-0.46
1265	31/10/2019	-0.46
1266	01/11/2019	-0.458
1267	04/11/2019	-0.464
1268	05/11/2019	-0.451
1269	06/11/2019	-0.456
1270	07/11/2019	-0.454
1271	08/11/2019	-0.452
1272	11/11/2019	-0.455
1273	12/11/2019	-0.456
1274	13/11/2019	-0.452
1275	14/11/2019	-0.446
1276	15/11/2019	-0.451
1277	18/11/2019	-0.456
1278	19/11/2019	-0.456
1279	20/11/2019	-0.457
1280	21/11/2019	-0.426
1281	22/11/2019	-0.457
1282	25/11/2019	-0.451
1283	26/11/2019	-0.448
1284	27/11/2019	-0.448
1285	28/11/2019	-0.448
1286	29/11/2019	-0.446
1287	30/11/2019	-0.446
1288	02/12/2019	-0.447
1289	03/12/2019	-0.456
1290	04/12/2019	-0.454
1291	05/12/2019	-0.455
1292	06/12/2019	-0.455
1293	09/12/2019	-0.456
1294	10/12/2019	-0.456
1295	11/12/2019	-0.459
1296	12/12/2019	-0.459
1297	13/12/2019	-0.459
1298	16/12/2019	-0.458
1299	17/12/2019	-0.458
1300	18/12/2019	-0.451
1301	19/12/2019	-0.455
1302	20/12/2019	-0.455
1303	23/12/2019	-0.455
1304	24/12/2019	-0.46
1305	26/12/2019	-0.46
1306	27/12/2019	-0.464
1307	30/12/2019	-0.457
1308	31/12/2019	-0.456
1309	02/01/2020	-0.446
1310	03/01/2020	-0.454
1311	06/01/2020	-0.452
1312	07/01/2020	-0.454
1313	08/01/2020	-0.455
1314	09/01/2020	-0.451
1315	10/01/2020	-0.454
1316	13/01/2020	-0.453
1317	14/01/2020	-0.452
1318	15/01/2020	-0.453
1319	16/01/2020	-0.453
1320	17/01/2020	-0.451
1321	20/01/2020	-0.452
1322	21/01/2020	-0.453
1323	22/01/2020	-0.45
1324	23/01/2020	-0.451
1325	24/01/2020	-0.452
1326	27/01/2020	-0.452
1327	28/01/2020	-0.453
1328	29/01/2020	-0.451
1329	30/01/2020	-0.455
1330	31/01/2020	-0.454
1331	03/02/2020	-0.454
1332	04/02/2020	-0.452
1333	05/02/2020	-0.451
1334	06/02/2020	-0.451
1335	07/02/2020	-0.45
1336	10/02/2020	-0.452
1337	11/02/2020	-0.452
1338	12/02/2020	-0.456
1339	13/02/2020	-0.456
1340	14/02/2020	-0.455
1341	17/02/2020	-0.453
1342	18/02/2020	-0.456
1343	19/02/2020	-0.451
1344	20/02/2020	-0.453
1345	21/02/2020	-0.453
1346	24/02/2020	-0.454
1347	25/02/2020	-0.455
1348	26/02/2020	-0.454
1349	27/02/2020	-0.454
1350	28/02/2020	-0.453
1351	29/02/2020	-0.453
1352	02/03/2020	-0.455
1353	03/03/2020	-0.457
1354	04/03/2020	-0.457
1355	05/03/2020	-0.456
1356	06/03/2020	-0.455
1357	09/03/2020	-0.456
1358	10/03/2020	-0.454
1359	11/03/2020	-0.456
1360	12/03/2020	-0.458
1361	13/03/2020	-0.455
1362	16/03/2020	-0.456
1363	17/03/2020	-0.451
1364	18/03/2020	-0.446
1365	19/03/2020	-0.444
1366	20/03/2020	-0.441
1367	23/03/2020	-0.439
1368	24/03/2020	-0.44
1369	25/03/2020	-0.442
1370	26/03/2020	-0.442
1371	27/03/2020	-0.444
1372	30/03/2020	-0.445
1373	31/03/2020	-0.443
1374	01/04/2020	-0.437
1375	02/04/2020	-0.442
1376	03/04/2020	-0.449
1377	06/04/2020	-0.454
1378	07/04/2020	-0.448
1379	08/04/2020	-0.448
1380	09/04/2020	-0.45
1381	13/04/2020	-0.45
1382	14/04/2020	-0.451
1383	15/04/2020	-0.449
1384	16/04/2020	-0.45
1385	17/04/2020	-0.449
1386	20/04/2020	-0.453
1387	21/04/2020	-0.456
1388	22/04/2020	-0.456
1389	23/04/2020	-0.454
1390	24/04/2020	-0.454
1391	27/04/2020	-0.454
1392	28/04/2020	-0.454
1393	29/04/2020	-0.456
1394	30/04/2020	-0.458
1395	01/05/2020	-0.458
1396	04/05/2020	-0.446
1397	05/05/2020	-0.458
1398	06/05/2020	-0.454
1399	07/05/2020	-0.457
1400	08/05/2020	-0.456
1401	11/05/2020	-0.456
1402	12/05/2020	-0.459
1403	13/05/2020	-0.458
1404	14/05/2020	-0.457
1405	15/05/2020	-0.456
1406	18/05/2020	-0.458
1407	19/05/2020	-0.457
1408	20/05/2020	-0.457
1409	21/05/2020	-0.46
1410	22/05/2020	-0.46
1411	25/05/2020	-0.454
1412	26/05/2020	-0.455
1413	27/05/2020	-0.456
1414	28/05/2020	-0.456
1415	29/05/2020	-0.456
1416	31/05/2020	-0.456
1417	01/06/2020	-0.455
1418	02/06/2020	-0.461
1419	03/06/2020	-0.457
1420	04/06/2020	-0.458
1421	05/06/2020	-0.46
1422	08/06/2020	-0.459
1423	09/06/2020	-0.462
1424	10/06/2020	-0.457
1425	11/06/2020	-0.463
1426	12/06/2020	-0.462
1427	15/06/2020	-0.461
1428	16/06/2020	-0.462
1429	17/06/2020	-0.461
1430	18/06/2020	-0.459
1431	19/06/2020	-0.459
1432	22/06/2020	-0.461
1433	23/06/2020	-0.46
1434	24/06/2020	-0.459
1435	25/06/2020	-0.461
1436	26/06/2020	-0.462
1437	29/06/2020	-0.462
1438	30/06/2020	-0.46
1439	01/07/2020	-0.47
1440	02/07/2020	-0.463
1441	03/07/2020	-0.463
1442	06/07/2020	-0.464
1443	07/07/2020	-0.465
1444	08/07/2020	-0.465
1445	09/07/2020	-0.464
1446	10/07/2020	-0.464
1447	13/07/2020	-0.464
1448	14/07/2020	-0.467
1449	15/07/2020	-0.466
1450	16/07/2020	-0.466
1451	17/07/2020	-0.456
1452	20/07/2020	-0.466
1453	21/07/2020	-0.466
1454	22/07/2020	-0.464
1455	23/07/2020	-0.465
1456	24/07/2020	-0.465
1457	27/07/2020	-0.466
1458	28/07/2020	-0.467
1459	29/07/2020	-0.466
1460	30/07/2020	-0.468
1461	31/07/2020	-0.467
1462	03/08/2020	-0.465
1463	04/08/2020	-0.467
1464	05/08/2020	-0.466
1465	06/08/2020	-0.467
1466	07/08/2020	-0.468
1467	10/08/2020	-0.468
1468	11/08/2020	-0.469
1469	12/08/2020	-0.467
1470	13/08/2020	-0.467
1471	14/08/2020	-0.467
1472	17/08/2020	-0.464
1473	18/08/2020	-0.468
1474	19/08/2020	-0.469
1475	20/08/2020	-0.468
1476	21/08/2020	-0.468
1477	24/08/2020	-0.469
1478	25/08/2020	-0.467
1479	26/08/2020	-0.468
1480	27/08/2020	-0.469
1481	28/08/2020	-0.467
1482	31/08/2020	-0.467
1483	01/09/2020	-0.472
1484	02/09/2020	-0.469
1485	03/09/2020	-0.47
1486	04/09/2020	-0.466
1487	07/09/2020	-0.467
1488	08/09/2020	-0.466
1489	09/09/2020	-0.468
1490	10/09/2020	-0.469
1491	11/09/2020	-0.469
1492	14/09/2020	-0.468
1493	15/09/2020	-0.47
1494	16/09/2020	-0.466
1495	17/09/2020	-0.471
1496	18/09/2020	-0.468
1497	21/09/2020	-0.467
1498	22/09/2020	-0.467
1499	23/09/2020	-0.467
1500	24/09/2020	-0.466
1501	25/09/2020	-0.468
1502	28/09/2020	-0.469
1503	29/09/2020	-0.47
1504	30/09/2020	-0.555
1505	01/10/2020	-0.556
1506	02/10/2020	-0.558
1507	05/10/2020	-0.557
1508	06/10/2020	-0.558
1509	07/10/2020	-0.558
1510	08/10/2020	-0.559
1511	09/10/2020	-0.56
1512	12/10/2020	-0.559
1513	13/10/2020	-0.56
1514	14/10/2020	-0.559
1515	15/10/2020	-0.559
1516	16/10/2020	-0.56
1517	19/10/2020	-0.56
1518	20/10/2020	-0.559
1519	21/10/2020	-0.558
1520	22/10/2020	-0.559
1521	23/10/2020	-0.558
1522	26/10/2020	-0.558
1523	27/10/2020	-0.558
1524	28/10/2020	-0.558
1525	29/10/2020	-0.559
1526	30/10/2020	-0.558
1527	31/10/2020	-0.558
1528	02/11/2020	-0.557
1529	03/11/2020	-0.557
1530	04/11/2020	-0.557
1531	05/11/2020	-0.558
1532	06/11/2020	-0.558
1533	09/11/2020	-0.557
1534	10/11/2020	-0.557
1535	11/11/2020	-0.557
1536	12/11/2020	-0.557
1537	13/11/2020	-0.557
1538	16/11/2020	-0.558
1539	17/11/2020	-0.559
1540	18/11/2020	-0.559
1541	19/11/2020	-0.56
1542	20/11/2020	-0.561
1543	23/11/2020	-0.562
1544	24/11/2020	-0.561
1545	25/11/2020	-0.561
1546	26/11/2020	-0.561
1547	27/11/2020	-0.561
1548	30/11/2020	-0.562
1549	01/12/2020	-0.563
1550	02/12/2020	-0.566
1551	03/12/2020	-0.566
1552	04/12/2020	-0.568
1553	07/12/2020	-0.571
1554	08/12/2020	-0.573
1555	09/12/2020	-0.575
1556	10/12/2020	-0.574
1557	11/12/2020	-0.564
1558	14/12/2020	-0.565
1559	15/12/2020	-0.563
1560	16/12/2020	-0.564
1561	17/12/2020	-0.563
1562	18/12/2020	-0.562
1563	21/12/2020	-0.562
1564	22/12/2020	-0.562
1565	23/12/2020	-0.562
1566	24/12/2020	-0.561
1567	28/12/2020	-0.561
1568	29/12/2020	-0.561
1569	30/12/2020	-0.558
1570	31/12/2020	-0.558
1571	04/01/2021	-0.559
1572	05/01/2021	-0.558
1573	06/01/2021	-0.558
1574	07/01/2021	-0.559
1575	08/01/2021	-0.564
1576	11/01/2021	-0.563
1577	12/01/2021	-0.564
1578	13/01/2021	-0.564
1579	14/01/2021	-0.565
1580	15/01/2021	-0.565
1581	18/01/2021	-0.566
1582	19/01/2021	-0.566
1583	20/01/2021	-0.566
1584	21/01/2021	-0.567
1585	22/01/2021	-0.566
1586	25/01/2021	-0.565
1587	26/01/2021	-0.572
1588	27/01/2021	-0.563
1589	28/01/2021	-0.565
1590	29/01/2021	-0.565
1591	31/01/2021	-0.565
1592	01/02/2021	-0.564
1593	02/02/2021	-0.565
1594	03/02/2021	-0.565
1595	04/02/2021	-0.564
1596	05/02/2021	-0.564
1597	08/02/2021	-0.564
1598	09/02/2021	-0.564
1599	10/02/2021	-0.564
1600	11/02/2021	-0.565
1601	12/02/2021	-0.565
1602	15/02/2021	-0.565
1603	16/02/2021	-0.565
1604	17/02/2021	-0.564
1605	18/02/2021	-0.564
1606	19/02/2021	-0.565
1607	22/02/2021	-0.564
1608	23/02/2021	-0.564
1609	24/02/2021	-0.564
1610	25/02/2021	-0.565
1611	26/02/2021	-0.564
1612	28/02/2021	-0.564
1613	01/03/2021	-0.565
1614	02/03/2021	-0.565
1615	03/03/2021	-0.566
1616	04/03/2021	-0.568
1617	05/03/2021	-0.568
1618	08/03/2021	-0.567
1619	09/03/2021	-0.568
1620	10/03/2021	-0.569
1621	11/03/2021	-0.568
1622	12/03/2021	-0.566
1623	15/03/2021	-0.566
1624	16/03/2021	-0.57
1625	17/03/2021	-0.566
1626	18/03/2021	-0.566
1627	19/03/2021	-0.566
1628	22/03/2021	-0.566
1629	23/03/2021	-0.566
1630	24/03/2021	-0.566
1631	25/03/2021	-0.566
1632	26/03/2021	-0.566
1633	29/03/2021	-0.566
1634	30/03/2021	-0.566
1635	31/03/2021	-0.567
1636	01/04/2021	-0.568
1637	05/04/2021	-0.568
1638	06/04/2021	-0.569
1639	07/04/2021	-0.569
1640	08/04/2021	-0.569
1641	09/04/2021	-0.568
1642	12/04/2021	-0.569
1643	13/04/2021	-0.57
1644	14/04/2021	-0.569
1645	15/04/2021	-0.57
1646	16/04/2021	-0.57
1647	19/04/2021	-0.57
1648	20/04/2021	-0.57
1649	21/04/2021	-0.57
1650	22/04/2021	-0.57
1651	23/04/2021	-0.569
1652	26/04/2021	-0.569
1653	27/04/2021	-0.574
1654	28/04/2021	-0.568
1655	29/04/2021	-0.567
1656	30/04/2021	-0.567
1657	03/05/2021	-0.567
1658	04/05/2021	-0.567
1659	05/05/2021	-0.568
1660	06/05/2021	-0.567
1661	07/05/2021	-0.568
1662	10/05/2021	-0.568
1663	11/05/2021	-0.567
1664	12/05/2021	-0.567
1665	13/05/2021	-0.567
1666	14/05/2021	-0.569
1667	17/05/2021	-0.567
1668	18/05/2021	-0.567
1669	19/05/2021	-0.567
1670	20/05/2021	-0.567
1671	21/05/2021	-0.567
1672	24/05/2021	-0.567
1673	25/05/2021	-0.567
1674	26/05/2021	-0.567
1675	27/05/2021	-0.567
1676	28/05/2021	-0.567
1677	31/05/2021	-0.567
1678	01/06/2021	-0.568
1679	02/06/2021	-0.568
1680	03/06/2021	-0.568
1681	04/06/2021	-0.568
1682	07/06/2021	-0.568
1683	08/06/2021	-0.569
1684	09/06/2021	-0.569
1685	10/06/2021	-0.569
1686	11/06/2021	-0.569
1687	14/06/2021	-0.568
1688	15/06/2021	-0.569
1689	16/06/2021	-0.568
1690	17/06/2021	-0.561
1691	18/06/2021	-0.562
1692	21/06/2021	-0.563
1693	22/06/2021	-0.563
1694	23/06/2021	-0.564
1695	24/06/2021	-0.564
1696	25/06/2021	-0.563
1697	28/06/2021	-0.565
1698	29/06/2021	-0.565
1699	30/06/2021	-0.566
1700	01/07/2021	-0.568
1701	02/07/2021	-0.581
1702	05/07/2021	-0.565
1703	06/07/2021	-0.565
1704	07/07/2021	-0.566
1705	08/07/2021	-0.565
1706	09/07/2021	-0.565
1707	12/07/2021	-0.566
1708	13/07/2021	-0.566
1709	14/07/2021	-0.568
1710	15/07/2021	-0.566
1711	16/07/2021	-0.566
1712	19/07/2021	-0.566
1713	20/07/2021	-0.567
1714	21/07/2021	-0.566
1715	22/07/2021	-0.567
1716	23/07/2021	-0.568
1717	26/07/2021	-0.563
1718	27/07/2021	-0.567
1719	28/07/2021	-0.567
1720	29/07/2021	-0.563
1721	30/07/2021	-0.567
1722	31/07/2021	-0.567
1723	02/08/2021	-0.567
1724	03/08/2021	-0.571
1725	04/08/2021	-0.565
1726	05/08/2021	-0.57
1727	06/08/2021	-0.57
1728	09/08/2021	-0.566
1729	10/08/2021	-0.569
1730	11/08/2021	-0.568
1731	12/08/2021	-0.567
1732	13/08/2021	-0.567
1733	16/08/2021	-0.568
1734	17/08/2021	-0.569
1735	18/08/2021	-0.569
1736	19/08/2021	-0.568
1737	20/08/2021	-0.567
1738	23/08/2021	-0.567
1739	24/08/2021	-0.567
1740	25/08/2021	-0.568
1741	26/08/2021	-0.567
1742	27/08/2021	-0.564
1743	30/08/2021	-0.57
1744	31/08/2021	-0.57
1745	01/09/2021	-0.568
1746	02/09/2021	-0.57
1747	03/09/2021	-0.569
1748	06/09/2021	-0.569
1749	07/09/2021	-0.568
1750	08/09/2021	-0.569
1751	09/09/2021	-0.569
1752	10/09/2021	-0.569
1753	13/09/2021	-0.57
1754	14/09/2021	-0.57
1755	15/09/2021	-0.571
1756	16/09/2021	-0.568
1757	17/09/2021	-0.573
1758	20/09/2021	-0.567
1759	21/09/2021	-0.571
1760	22/09/2021	-0.566
1761	23/09/2021	-0.571
1762	24/09/2021	-0.566
1763	27/09/2021	-0.57
1764	28/09/2021	-0.569
1765	29/09/2021	-0.571
1766	30/09/2021	-0.573
1767	01/10/2021	-0.572
1768	04/10/2021	-0.58
1769	05/10/2021	-0.571
1770	06/10/2021	-0.569
1771	07/10/2021	-0.569
1772	08/10/2021	-0.569
1773	11/10/2021	-0.568
1774	12/10/2021	-0.568
1775	13/10/2021	-0.57
1776	14/10/2021	-0.562
1777	15/10/2021	-0.569
1778	18/10/2021	-0.57
1779	19/10/2021	-0.572
1780	20/10/2021	-0.574
1781	21/10/2021	-0.573
1782	22/10/2021	-0.571
1783	25/10/2021	-0.569
1784	26/10/2021	-0.571
1785	27/10/2021	-0.57
1786	28/10/2021	-0.573
1787	29/10/2021	-0.573
1788	31/10/2021	-0.573
1789	01/11/2021	-0.578
1790	02/11/2021	-0.579
1791	03/11/2021	-0.569
1792	04/11/2021	-0.574
1793	05/11/2021	-0.573
1794	08/11/2021	-0.573
1795	09/11/2021	-0.572
1796	10/11/2021	-0.575
1797	11/11/2021	-0.576
1798	12/11/2021	-0.575
1799	15/11/2021	-0.572
1800	16/11/2021	-0.572
1801	17/11/2021	-0.571
1802	18/11/2021	-0.571
1803	19/11/2021	-0.571
1804	22/11/2021	-0.573
1805	23/11/2021	-0.573
1806	24/11/2021	-0.574
1807	25/11/2021	-0.57
1808	26/11/2021	-0.573
1809	29/11/2021	-0.573
1810	30/11/2021	-0.573
1811	01/12/2021	-0.575
1812	02/12/2021	-0.574
1813	03/12/2021	-0.575
1814	06/12/2021	-0.578
1815	07/12/2021	-0.578
1816	08/12/2021	-0.577
1817	09/12/2021	-0.577
1818	10/12/2021	-0.578
1819	13/12/2021	-0.577
1820	14/12/2021	-0.579
1821	15/12/2021	-0.577
1822	16/12/2021	-0.577
1823	17/12/2021	-0.577
1824	20/12/2021	-0.576
1825	21/12/2021	-0.576
1826	22/12/2021	-0.571
1827	23/12/2021	-0.574
1828	27/12/2021	-0.58
1829	28/12/2021	-0.576
1830	29/12/2021	-0.575
1831	30/12/2021	-0.578
1832	31/12/2021	-0.58
1833	03/01/2022	-0.59
1834	04/01/2022	-0.578
1835	05/01/2022	-0.578
1836	06/01/2022	-0.578
1837	07/01/2022	-0.578
1838	10/01/2022	-0.58
1839	11/01/2022	-0.579
1840	12/01/2022	-0.579
1841	13/01/2022	-0.578
1842	14/01/2022	-0.578
1843	17/01/2022	-0.578
1844	18/01/2022	-0.578
1845	19/01/2022	-0.579
1846	20/01/2022	-0.578
1847	21/01/2022	-0.579
1848	24/01/2022	-0.579
1849	25/01/2022	-0.579
1850	26/01/2022	-0.578
1851	27/01/2022	-0.576
1852	28/01/2022	-0.573
1853	31/01/2022	-0.573
1854	01/02/2022	-0.579
1855	02/02/2022	-0.578
1856	03/02/2022	-0.578
1857	04/02/2022	-0.577
1858	07/02/2022	-0.578
1859	08/02/2022	-0.578
1860	09/02/2022	-0.574
1861	10/02/2022	-0.578
1862	11/02/2022	-0.572
1863	14/02/2022	-0.578
1864	15/02/2022	-0.578
1865	16/02/2022	-0.576
1866	17/02/2022	-0.576
1867	18/02/2022	-0.576
1868	21/02/2022	-0.576
1869	22/02/2022	-0.576
1870	23/02/2022	-0.575
1871	24/02/2022	-0.576
1872	25/02/2022	-0.576
1873	28/02/2022	-0.575
1874	01/03/2022	-0.58
1875	02/03/2022	-0.577
1876	03/03/2022	-0.578
1877	04/03/2022	-0.579
1878	07/03/2022	-0.577
1879	08/03/2022	-0.579
1880	09/03/2022	-0.579
1881	10/03/2022	-0.58
1882	11/03/2022	-0.576
1883	14/03/2022	-0.577
1884	15/03/2022	-0.577
1885	16/03/2022	-0.573
1886	17/03/2022	-0.577
1887	18/03/2022	-0.578
1888	21/03/2022	-0.578
1889	22/03/2022	-0.578
1890	23/03/2022	-0.578
1891	24/03/2022	-0.578
1892	25/03/2022	-0.579
1893	28/03/2022	-0.581
1894	29/03/2022	-0.58
1895	30/03/2022	-0.579
1896	31/03/2022	-0.579
1897	01/04/2022	-0.593
1898	04/04/2022	-0.582
1899	05/04/2022	-0.585
1900	06/04/2022	-0.586
1901	07/04/2022	-0.584
1902	08/04/2022	-0.582
1903	11/04/2022	-0.583
1904	12/04/2022	-0.584
1905	13/04/2022	-0.583
1906	14/04/2022	-0.585
1907	18/04/2022	-0.585
1908	19/04/2022	-0.586
1909	20/04/2022	-0.58
1910	21/04/2022	-0.583
1911	22/04/2022	-0.585
1912	25/04/2022	-0.583
1913	26/04/2022	-0.585
1914	27/04/2022	-0.582
1915	28/04/2022	-0.583
1916	29/04/2022	-0.583
1917	30/04/2022	-0.583
1918	02/05/2022	-0.586
1919	03/05/2022	-0.583
1920	04/05/2022	-0.579
1921	05/05/2022	-0.585
1922	06/05/2022	-0.585
1923	09/05/2022	-0.585
1924	10/05/2022	-0.586
1925	11/05/2022	-0.584
1926	12/05/2022	-0.584
1927	13/05/2022	-0.577
1928	16/05/2022	-0.586
1929	17/05/2022	-0.585
1930	18/05/2022	-0.585
1931	19/05/2022	-0.585
1932	20/05/2022	-0.585
1933	23/05/2022	-0.585
1934	24/05/2022	-0.586
1935	25/05/2022	-0.587
1936	26/05/2022	-0.587
1937	27/05/2022	-0.59
1938	30/05/2022	-0.585
1939	31/05/2022	-0.586
1940	01/06/2022	-0.589
1941	02/06/2022	-0.582
1942	03/06/2022	-0.585
1943	06/06/2022	-0.587
1944	07/06/2022	-0.59
1945	08/06/2022	-0.583
1946	09/06/2022	-0.582
1947	10/06/2022	-0.582
1948	13/06/2022	-0.581
1949	14/06/2022	-0.58
1950	15/06/2022	-0.578
1951	16/06/2022	-0.58
1952	17/06/2022	-0.582
1953	20/06/2022	-0.582
1954	21/06/2022	-0.581
1955	22/06/2022	-0.582
1956	23/06/2022	-0.579
1957	24/06/2022	-0.578
1958	27/06/2022	-0.58
1959	28/06/2022	-0.579
1960	29/06/2022	-0.581
1961	30/06/2022	-0.578
1962	01/07/2022	-0.591
1963	04/07/2022	-0.58
1964	05/07/2022	-0.58
1965	06/07/2022	-0.58
1966	07/07/2022	-0.58
1967	08/07/2022	-0.579
1968	11/07/2022	-0.579
1969	12/07/2022	-0.58
1970	13/07/2022	-0.58
1971	14/07/2022	-0.581
1972	15/07/2022	-0.582
1973	18/07/2022	-0.582
1974	19/07/2022	-0.582
1975	20/07/2022	-0.583
1976	21/07/2022	-0.582
1977	22/07/2022	-0.584
1978	25/07/2022	-0.582
1979	26/07/2022	-0.583
1980	27/07/2022	-0.581
1981	28/07/2022	-0.085
1982	29/07/2022	-0.087
1983	31/07/2022	-0.087
1984	01/08/2022	-0.091
1985	02/08/2022	-0.088
1986	03/08/2022	-0.087
1987	04/08/2022	-0.087
1988	05/08/2022	-0.084
1989	08/08/2022	-0.085
1990	09/08/2022	-0.085
1991	10/08/2022	-0.085
1992	11/08/2022	-0.086
1993	12/08/2022	-0.085
1994	15/08/2022	-0.088
1995	16/08/2022	-0.088
1996	17/08/2022	-0.087
1997	18/08/2022	-0.087
1998	19/08/2022	-0.084
1999	22/08/2022	-0.084
2000	23/08/2022	-0.082
2001	24/08/2022	-0.08
2002	25/08/2022	-0.082
2003	26/08/2022	-0.08
2004	29/08/2022	-0.08
2005	30/08/2022	-0.081
2006	31/08/2022	-0.084
2007	01/09/2022	-0.091
2008	02/09/2022	-0.084
2009	05/09/2022	-0.083
2010	06/09/2022	-0.087
2011	07/09/2022	-0.085
2012	08/09/2022	-0.076
2013	09/09/2022	-0.086
2014	12/09/2022	-0.085
2015	13/09/2022	-0.086
2016	14/09/2022	-0.083
2017	15/09/2022	0.662
2018	16/09/2022	0.66
2019	19/09/2022	0.66
2020	20/09/2022	0.657
2021	21/09/2022	0.659
2022	22/09/2022	0.661
2023	23/09/2022	0.661
2024	26/09/2022	0.662
2025	27/09/2022	0.663
2026	28/09/2022	0.662
2027	29/09/2022	0.662
2028	30/09/2022	0.661
2029	03/10/2022	0.642
2030	04/10/2022	0.656
2031	05/10/2022	0.657
2032	06/10/2022	0.652
2033	07/10/2022	0.655
2034	10/10/2022	0.656
2035	11/10/2022	0.655
2036	12/10/2022	0.657
2037	13/10/2022	0.658
2038	14/10/2022	0.658
2039	17/10/2022	0.657
2040	18/10/2022	0.658
2041	19/10/2022	0.657
2042	20/10/2022	0.656
2043	21/10/2022	0.656
2044	24/10/2022	0.657
2045	25/10/2022	0.658
2046	26/10/2022	0.656
2047	27/10/2022	0.656
2048	28/10/2022	0.657
2049	31/10/2022	0.656
2050	01/11/2022	0.648
2051	02/11/2022	0.659
2052	03/11/2022	1.403
2053	04/11/2022	1.403
2054	07/11/2022	1.401
2055	08/11/2022	1.4
2056	09/11/2022	1.4
2057	10/11/2022	1.4
2058	11/11/2022	1.402
2059	14/11/2022	1.404
2060	15/11/2022	1.401
2061	16/11/2022	1.4
2062	17/11/2022	1.401
2063	18/11/2022	1.402
2064	21/11/2022	1.403
2065	22/11/2022	1.403
2066	23/11/2022	1.404
2067	24/11/2022	1.405
2068	25/11/2022	1.405
2069	28/11/2022	1.403
2070	29/11/2022	1.403
2071	30/11/2022	1.402
2072	01/12/2022	1.391
2073	02/12/2022	1.4
2074	05/12/2022	1.4
2075	06/12/2022	1.398
2076	07/12/2022	1.406
2077	08/12/2022	1.399
2078	09/12/2022	1.4
2079	12/12/2022	1.4
2080	13/12/2022	1.4
2081	14/12/2022	1.4
2082	15/12/2022	1.402
2083	16/12/2022	1.403
2084	19/12/2022	1.402
2085	20/12/2022	1.403
2086	21/12/2022	1.403
2087	22/12/2022	1.902
2088	23/12/2022	1.904
2089	27/12/2022	1.907
2090	28/12/2022	1.906
2091	29/12/2022	1.906
2092	30/12/2022	1.905
2093	31/12/2022	1.905
2094	03/01/2023	1.906
2095	04/01/2023	1.904
2096	05/01/2023	1.904
2097	06/01/2023	1.9
2098	09/01/2023	1.898
2099	10/01/2023	1.9
2100	11/01/2023	1.9
2101	12/01/2023	1.9
2102	13/01/2023	1.9
2103	16/01/2023	1.901
2104	17/01/2023	1.902
2105	18/01/2023	1.901
2106	19/01/2023	1.902
2107	20/01/2023	1.903
2108	23/01/2023	1.903
2109	24/01/2023	1.902
2110	25/01/2023	1.904
2111	26/01/2023	1.904
2112	27/01/2023	1.904
2113	30/01/2023	1.906
2114	31/01/2023	1.904
2115	01/02/2023	1.894
2116	02/02/2023	1.901
2117	03/02/2023	1.902
2118	06/02/2023	1.898
2119	07/02/2023	1.901
2120	08/02/2023	1.902
2121	09/02/2023	2.401
2122	10/02/2023	2.401
2123	13/02/2023	2.401
2124	14/02/2023	2.4
2125	15/02/2023	2.4
2126	16/02/2023	2.405
2127	17/02/2023	2.4
2128	20/02/2023	2.398
2129	21/02/2023	2.4
2130	22/02/2023	2.398
2131	23/02/2023	2.399
2132	24/02/2023	2.399
2133	27/02/2023	2.398
2134	28/02/2023	2.398
2135	01/03/2023	2.388
2136	02/03/2023	2.398
2137	03/03/2023	2.399
2138	06/03/2023	2.4
2139	07/03/2023	2.399
2140	08/03/2023	2.398
2141	09/03/2023	2.399
2142	10/03/2023	2.401
2143	13/03/2023	2.403
2144	14/03/2023	2.401
2145	15/03/2023	2.401
2146	16/03/2023	2.4
2147	17/03/2023	2.399
2148	20/03/2023	2.402
2149	21/03/2023	2.398
2150	22/03/2023	2.399
2151	23/03/2023	2.898
2152	24/03/2023	2.899
2153	27/03/2023	2.899
2154	28/03/2023	2.898
2155	29/03/2023	2.894
2156	30/03/2023	2.894
2157	31/03/2023	2.896
2158	03/04/2023	2.884
2159	04/04/2023	2.898
2160	05/04/2023	2.898
2161	06/04/2023	2.902
2162	10/04/2023	2.902
2163	11/04/2023	2.903
2164	12/04/2023	2.897
2165	13/04/2023	2.898
2166	14/04/2023	2.899
2167	17/04/2023	2.896
2168	18/04/2023	2.897
2169	19/04/2023	2.901
2170	20/04/2023	2.902
2171	21/04/2023	2.904
2172	24/04/2023	2.902
2173	25/04/2023	2.905
2174	26/04/2023	2.901
2175	27/04/2023	2.9
2176	28/04/2023	2.9
2177	30/04/2023	2.9
2178	01/05/2023	2.9
2179	02/05/2023	2.894
2180	03/05/2023	2.896
2181	04/05/2023	2.896
2182	05/05/2023	2.897
2183	08/05/2023	2.898
2184	09/05/2023	2.892
2185	10/05/2023	2.894
2186	11/05/2023	3.145
2187	12/05/2023	3.145
2188	15/05/2023	3.148
2189	16/05/2023	3.145
2190	17/05/2023	3.147
2191	18/05/2023	3.151
2192	19/05/2023	3.153
2193	22/05/2023	3.151
2194	23/05/2023	3.15
2195	24/05/2023	3.157
2196	25/05/2023	3.148
2197	26/05/2023	3.148
2198	29/05/2023	3.152
2199	30/05/2023	3.147
2200	31/05/2023	3.148
2201	01/06/2023	3.144
2202	02/06/2023	3.147
2203	05/06/2023	3.148
2204	06/06/2023	3.148
2205	07/06/2023	3.145
2206	08/06/2023	3.144
2207	09/06/2023	3.146
2208	12/06/2023	3.147
2209	13/06/2023	3.147
2210	14/06/2023	3.147
2211	15/06/2023	3.15
2212	16/06/2023	3.147
2213	19/06/2023	3.144
2214	20/06/2023	3.144
2215	21/06/2023	3.144
2216	22/06/2023	3.395
2217	23/06/2023	3.397
2218	26/06/2023	3.4
2219	27/06/2023	3.4
2220	28/06/2023	3.397
2221	29/06/2023	3.4
2222	30/06/2023	3.4
2223	03/07/2023	3.4
2224	04/07/2023	3.399
2225	05/07/2023	3.401
2226	06/07/2023	3.404
2227	07/07/2023	3.406
2228	10/07/2023	3.406
2229	11/07/2023	3.402
2230	12/07/2023	3.404
2231	13/07/2023	3.404
2232	14/07/2023	3.401
2233	17/07/2023	3.402
2234	18/07/2023	3.4
2235	19/07/2023	3.399
2236	20/07/2023	3.4
2237	21/07/2023	3.403
2238	24/07/2023	3.404
2239	25/07/2023	3.405
2240	26/07/2023	3.405
2241	27/07/2023	3.402
2242	28/07/2023	3.403
2243	31/07/2023	3.404
2244	01/08/2023	3.392
2245	02/08/2023	3.404
2246	03/08/2023	3.655
2247	04/08/2023	3.653
2248	07/08/2023	3.653
2249	08/08/2023	3.653
2250	09/08/2023	3.652
2251	10/08/2023	3.649
2252	11/08/2023	3.652
2253	14/08/2023	3.653
2254	15/08/2023	3.656
2255	16/08/2023	3.657
2256	17/08/2023	3.654
2257	18/08/2023	3.654
2258	21/08/2023	3.655
2259	22/08/2023	3.654
2260	23/08/2023	3.655
2261	24/08/2023	3.652
2262	25/08/2023	3.649
2263	28/08/2023	3.652
2264	29/08/2023	3.651
2265	30/08/2023	3.652
2266	31/08/2023	3.652
2267	01/09/2023	3.646
2268	04/09/2023	3.652
2269	05/09/2023	3.652
2270	06/09/2023	3.651
2271	07/09/2023	3.652
2272	08/09/2023	3.652
2273	11/09/2023	3.653
2274	12/09/2023	3.652
2275	13/09/2023	3.654
2276	14/09/2023	3.652
2277	15/09/2023	3.653
2278	18/09/2023	3.65
2279	19/09/2023	3.648
2280	20/09/2023	3.651
2281	21/09/2023	3.901
2282	22/09/2023	3.902
2283	25/09/2023	3.905
2284	26/09/2023	3.904
2285	27/09/2023	3.904
2286	28/09/2023	3.905
2287	29/09/2023	3.906
2288	30/09/2023	3.906
2289	02/10/2023	3.88
2290	03/10/2023	3.899
2291	04/10/2023	3.9
2292	05/10/2023	3.901
2293	06/10/2023	3.9
2294	09/10/2023	3.899
2295	10/10/2023	3.9
2296	11/10/2023	3.899
2297	12/10/2023	3.901
2298	13/10/2023	3.901
2299	16/10/2023	3.903
2300	17/10/2023	3.902
2301	18/10/2023	3.904
2302	19/10/2023	3.903
2303	20/10/2023	3.905
2304	23/10/2023	3.905
2305	24/10/2023	3.905
2306	25/10/2023	3.904
2307	26/10/2023	3.9
2308	27/10/2023	3.901
2309	30/10/2023	3.903
2310	31/10/2023	3.899
2311	01/11/2023	3.882
2312	02/11/2023	3.9
2313	03/11/2023	3.903
2314	06/11/2023	3.902
2315	07/11/2023	3.9
2316	08/11/2023	3.902
2317	09/11/2023	3.902
2318	10/11/2023	3.902
2319	13/11/2023	3.904
2320	14/11/2023	3.903
2321	15/11/2023	3.902
2322	16/11/2023	3.899
2323	17/11/2023	3.906
2324	20/11/2023	3.902
2325	21/11/2023	3.903
2326	22/11/2023	3.901
2327	23/11/2023	3.902
2328	24/11/2023	3.902
2329	27/11/2023	3.904
2330	28/11/2023	3.903
2331	29/11/2023	3.903
2332	30/11/2023	3.902
2333	01/12/2023	3.891
2334	04/12/2023	3.904
2335	05/12/2023	3.904
2336	06/12/2023	3.905
2337	07/12/2023	3.904
2338	08/12/2023	3.903
2339	11/12/2023	3.903
2340	12/12/2023	3.902
2341	13/12/2023	3.905
2342	14/12/2023	3.905
2343	15/12/2023	3.907
2344	18/12/2023	3.904
2345	19/12/2023	3.901
2346	20/12/2023	3.901
2347	21/12/2023	3.901
2348	22/12/2023	3.899
2349	26/12/2023	3.899
2350	27/12/2023	3.899
2351	28/12/2023	3.9
2352	29/12/2023	3.9
2353	31/12/2023	3.9
2354	02/01/2024	3.882
2355	03/01/2024	3.906
2356	04/01/2024	3.904
2357	05/01/2024	3.902
2358	08/01/2024	3.905
2359	09/01/2024	3.904
2360	10/01/2024	3.904
2361	11/01/2024	3.906
2362	12/01/2024	3.905
2363	15/01/2024	3.904
2364	16/01/2024	3.902
2365	17/01/2024	3.905
2366	18/01/2024	3.904
2367	19/01/2024	3.907
2368	22/01/2024	3.904
2369	23/01/2024	3.902
2370	24/01/2024	3.902
2371	25/01/2024	3.905
2372	26/01/2024	3.905
2373	29/01/2024	3.904
2374	30/01/2024	3.907
2375	31/01/2024	3.907
2376	01/02/2024	3.894
2377	02/02/2024	3.905
2378	05/02/2024	3.906
2379	06/02/2024	3.907
2380	07/02/2024	3.908
2381	08/02/2024	3.908
2382	09/02/2024	3.908
2383	12/02/2024	3.91
2384	13/02/2024	3.909
2385	14/02/2024	3.909
2386	15/02/2024	3.911
2387	16/02/2024	3.911
2388	19/02/2024	3.909
2389	20/02/2024	3.91
2390	21/02/2024	3.911
2391	22/02/2024	3.91
2392	23/02/2024	3.909
2393	26/02/2024	3.907
2394	27/02/2024	3.904
2395	28/02/2024	3.905
2396	29/02/2024	3.906
2397	01/03/2024	3.887
2398	04/03/2024	3.904
2399	05/03/2024	3.903
2400	06/03/2024	3.911
2401	07/03/2024	3.905
2402	08/03/2024	3.908
2403	11/03/2024	3.907
2404	12/03/2024	3.904
2405	13/03/2024	3.905
2406	14/03/2024	3.907
2407	15/03/2024	3.908
2408	18/03/2024	3.909
2409	19/03/2024	3.909
2410	20/03/2024	3.908
2411	21/03/2024	3.908
2412	22/03/2024	3.907
2413	25/03/2024	3.909
2414	26/03/2024	3.909
2415	27/03/2024	3.906
2416	28/03/2024	3.906
2417	31/03/2024	3.906
2418	01/04/2024	3.906
2419	02/04/2024	3.899
2420	03/04/2024	3.906
2421	04/04/2024	3.911
2422	05/04/2024	3.912
2423	08/04/2024	3.907
2424	09/04/2024	3.908
2425	10/04/2024	3.909
2426	11/04/2024	3.907
2427	12/04/2024	3.907
2428	15/04/2024	3.91
2429	16/04/2024	3.907
2430	17/04/2024	3.911
2431	18/04/2024	3.908
2432	19/04/2024	3.909
2433	22/04/2024	3.91
2434	23/04/2024	3.91
2435	24/04/2024	3.908
2436	25/04/2024	3.911
2437	26/04/2024	3.909
2438	29/04/2024	3.907
2439	30/04/2024	3.906
2440	01/05/2024	3.906
2441	02/05/2024	3.889
2442	03/05/2024	3.91
2443	06/05/2024	3.908
2444	07/05/2024	3.909
2445	08/05/2024	3.906
2446	09/05/2024	3.905
2447	10/05/2024	3.901
2448	13/05/2024	3.906
2449	14/05/2024	3.907
2450	15/05/2024	3.907
2451	16/05/2024	3.908
2452	17/05/2024	3.904
2453	20/05/2024	3.901
2454	21/05/2024	3.904
2455	22/05/2024	3.912
2456	23/05/2024	3.91
2457	24/05/2024	3.912
2458	27/05/2024	3.91
2459	28/05/2024	3.911
2460	29/05/2024	3.909
2461	30/05/2024	3.909
2462	31/05/2024	3.91
2463	03/06/2024	3.892
2464	04/06/2024	3.913
2465	05/06/2024	3.911
2466	06/06/2024	3.913
2467	07/06/2024	3.911
2468	10/06/2024	3.912
2469	11/06/2024	3.912
2470	12/06/2024	3.909
2471	13/06/2024	3.662
2472	14/06/2024	3.661
2473	17/06/2024	3.662
2474	18/06/2024	3.662
2475	19/06/2024	3.666
2476	20/06/2024	3.663
2477	21/06/2024	3.663
2478	24/06/2024	3.664
2479	25/06/2024	3.663
2480	26/06/2024	3.663
2481	27/06/2024	3.661
2482	28/06/2024	3.662
2483	30/06/2024	3.662
2484	01/07/2024	3.656
2485	02/07/2024	3.665
2486	03/07/2024	3.662
2487	04/07/2024	3.663
2488	05/07/2024	3.663
2489	08/07/2024	3.663
2490	09/07/2024	3.662
2491	10/07/2024	3.662
2492	11/07/2024	3.663
2493	12/07/2024	3.662
2494	15/07/2024	3.661
2495	16/07/2024	3.661
2496	17/07/2024	3.662
2497	18/07/2024	3.662
2498	19/07/2024	3.663
2499	22/07/2024	3.663
2500	23/07/2024	3.664
2501	24/07/2024	3.665
2502	25/07/2024	3.665
2503	26/07/2024	3.665
2504	29/07/2024	3.663
2505	30/07/2024	3.663
2506	31/07/2024	3.665
2507	01/08/2024	3.653
2508	02/08/2024	3.664
2509	05/08/2024	3.664
2510	06/08/2024	3.664
2511	07/08/2024	3.663
2512	08/08/2024	3.663
2513	09/08/2024	3.665
2514	12/08/2024	3.663
2515	13/08/2024	3.664
2516	14/08/2024	3.664
2517	15/08/2024	3.662
2518	16/08/2024	3.662
2519	19/08/2024	3.664
2520	20/08/2024	3.664
2521	21/08/2024	3.664
2522	22/08/2024	3.663
2523	23/08/2024	3.664
2524	26/08/2024	3.664
2525	27/08/2024	3.665
2526	28/08/2024	3.665
2527	29/08/2024	3.666
2528	30/08/2024	3.664
2529	31/08/2024	3.664
2530	02/09/2024	3.654
2531	03/09/2024	3.664
2532	04/09/2024	3.663
2533	05/09/2024	3.663
2534	06/09/2024	3.662
2535	09/09/2024	3.663
2536	10/09/2024	3.663
2537	11/09/2024	3.664
2538	12/09/2024	3.664
2539	13/09/2024	3.664
2540	16/09/2024	3.663
2541	17/09/2024	3.662
2542	18/09/2024	3.665
2543	19/09/2024	3.416
2544	20/09/2024	3.414
2545	23/09/2024	3.412
2546	24/09/2024	3.414
2547	25/09/2024	3.415
2548	26/09/2024	3.416
2549	27/09/2024	3.415
2550	30/09/2024	3.415
2551	01/10/2024	3.41
2552	02/10/2024	3.416
2553	03/10/2024	3.41
2554	04/10/2024	3.407
2555	07/10/2024	3.414
2556	08/10/2024	3.413
2557	09/10/2024	3.414
2558	10/10/2024	3.415
2559	11/10/2024	3.414
2560	14/10/2024	3.413
2561	15/10/2024	3.413
2562	16/10/2024	3.413
2563	17/10/2024	3.414
2564	18/10/2024	3.415
2565	21/10/2024	3.415
2566	22/10/2024	3.415
2567	23/10/2024	3.416
2568	24/10/2024	3.166
2569	25/10/2024	3.166
2570	28/10/2024	3.166
2571	29/10/2024	3.164
2572	30/10/2024	3.164
2573	31/10/2024	3.165
2574	01/11/2024	3.155
2575	04/11/2024	3.163
2576	05/11/2024	3.163
2577	06/11/2024	3.163
2578	07/11/2024	3.162
2579	08/11/2024	3.163
2580	11/11/2024	3.163
2581	12/11/2024	3.162
2582	13/11/2024	3.163
2583	14/11/2024	3.164
2584	15/11/2024	3.165
2585	18/11/2024	3.165
2586	19/11/2024	3.165
2587	20/11/2024	3.166
2588	21/11/2024	3.167
2589	22/11/2024	3.167
2590	25/11/2024	3.168
2591	26/11/2024	3.167
2592	27/11/2024	3.165
2593	28/11/2024	3.165
2594	29/11/2024	3.164
2595	30/11/2024	3.164
2596	02/12/2024	3.163
2597	03/12/2024	3.165
2598	04/12/2024	3.164
2599	05/12/2024	3.165
2600	06/12/2024	3.165
2601	09/12/2024	3.165
2602	10/12/2024	3.164
2603	11/12/2024	3.163
2604	12/12/2024	3.164
2605	13/12/2024	3.164
2606	16/12/2024	3.167
2607	17/12/2024	3.165
2608	18/12/2024	3.164
2609	19/12/2024	2.917
2610	20/12/2024	2.919
2611	23/12/2024	2.916
2612	24/12/2024	2.911
2613	26/12/2024	2.911
2614	27/12/2024	2.909
2615	30/12/2024	2.916
2616	31/12/2024	2.915
2617	02/01/2025	2.905
2618	03/01/2025	2.92
2619	06/01/2025	2.919
2620	07/01/2025	2.917
2621	08/01/2025	2.918
2622	09/01/2025	2.917
2623	10/01/2025	2.92
2624	13/01/2025	2.917
2625	14/01/2025	2.918
2626	15/01/2025	2.919
2627	16/01/2025	2.92
2628	17/01/2025	2.92
2629	20/01/2025	2.92
2630	21/01/2025	2.919
2631	22/01/2025	2.921
2632	23/01/2025	2.92
2633	24/01/2025	2.922
2634	27/01/2025	2.921
2635	28/01/2025	2.921
2636	29/01/2025	2.921
2637	30/01/2025	2.923
2638	31/01/2025	2.923
2639	03/02/2025	2.912
2640	04/02/2025	2.918
2641	05/02/2025	2.917
2642	06/02/2025	2.666
2643	07/02/2025	2.669
2644	10/02/2025	2.665
2645	11/02/2025	2.664
2646	12/02/2025	2.666
2647	13/02/2025	2.665
2648	14/02/2025	2.667
2649	17/02/2025	2.668
2650	18/02/2025	2.668
2651	19/02/2025	2.668
2652	20/02/2025	2.668
2653	21/02/2025	2.668
2654	24/02/2025	2.668
2655	25/02/2025	2.668
2656	26/02/2025	2.668
2657	27/02/2025	2.668
2658	28/02/2025	2.668
2659	03/03/2025	2.668
2660	04/03/2025	2.668
2661	05/03/2025	2.668
2662	06/03/2025	2.668
2663	07/03/2025	2.668
2664	10/03/2025	2.668
2665	11/03/2025	2.668
2666	12/03/2025	2.668
2667	13/03/2025	2.416
2668	14/03/2025	2.416
2669	17/03/2025	2.416
2670	18/03/2025	2.416
2671	19/03/2025	2.416
2672	20/03/2025	2.416
2673	21/03/2025	2.416
2674	24/03/2025	2.416
2675	25/03/2025	2.416
2676	26/03/2025	2.416
2677	27/03/2025	2.416
2678	28/03/2025	2.416
2679	31/03/2025	2.416
2680	01/04/2025	2.416
2681	02/04/2025	2.416
2682	03/04/2025	2.416
2683	04/04/2025	2.416
2684	07/04/2025	2.416
2685	08/04/2025	2.416
2686	09/04/2025	2.416
2687	10/04/2025	2.414
2688	11/04/2025	2.414
2689	14/04/2025	2.414
2690	15/04/2025	2.414
2691	16/04/2025	2.414
2692	17/04/2025	2.418
2693	21/04/2025	2.418
2694	22/04/2025	2.417
2695	23/04/2025	2.417
2696	24/04/2025	2.167
2697	25/04/2025	2.169
2698	28/04/2025	2.167
2699	29/04/2025	2.167
2700	30/04/2025	2.167
2701	01/05/2025	2.167
2702	02/05/2025	2.156
2703	05/05/2025	2.168
2704	06/05/2025	2.167
2705	07/05/2025	2.167
2706	08/05/2025	2.169
2707	09/05/2025	2.171
2708	12/05/2025	2.169
2709	13/05/2025	2.17
2710	14/05/2025	2.172
2711	15/05/2025	2.172
2712	16/05/2025	2.172
2713	19/05/2025	2.17
2714	20/05/2025	2.171
2715	21/05/2025	2.172
2716	22/05/2025	2.169
2717	23/05/2025	2.173
2718	26/05/2025	2.17
2719	27/05/2025	2.168
2720	28/05/2025	2.172
2721	29/05/2025	2.167
2722	30/05/2025	2.161
2723	31/05/2025	2.161
2724	02/06/2025	2.161
2725	03/06/2025	2.172
2726	04/06/2025	2.172
2727	05/06/2025	2.173
2728	06/06/2025	2.174
2729	09/06/2025	2.173
2730	10/06/2025	2.17
2731	11/06/2025	2.174
2732	12/06/2025	1.924
2733	13/06/2025	1.923
2734	16/06/2025	1.925
2735	17/06/2025	1.924
2736	18/06/2025	1.924
2737	19/06/2025	1.922
2738	20/06/2025	1.917
2739	23/06/2025	1.923
2740	24/06/2025	1.925
2741	25/06/2025	1.926
2742	26/06/2025	1.925
2743	27/06/2025	1.929
2744	30/06/2025	1.928
2745	01/07/2025	1.921
2746	02/07/2025	1.921
2747	03/07/2025	1.923
2748	04/07/2025	1.922
2749	07/07/2025	1.92
2750	08/07/2025	1.92
2751	09/07/2025	1.919
2752	10/07/2025	1.919
2753	11/07/2025	1.921
2754	14/07/2025	1.923
2755	15/07/2025	1.923
2756	16/07/2025	1.922
2757	17/07/2025	1.923
2758	18/07/2025	1.925
2759	21/07/2025	1.923
2760	22/07/2025	1.924
2761	23/07/2025	1.923
2762	24/07/2025	1.924
2763	25/07/2025	1.924
2764	28/07/2025	1.925
2765	29/07/2025	1.923
2766	30/07/2025	1.923
2767	31/07/2025	1.924
2768	01/08/2025	1.919
2769	04/08/2025	1.927
2770	05/08/2025	1.925
2771	06/08/2025	1.924
2772	07/08/2025	1.922
2773	08/08/2025	1.923
2774	11/08/2025	1.922
2775	12/08/2025	1.918
2776	13/08/2025	1.922
2777	14/08/2025	1.923
2778	15/08/2025	1.926
2779	18/08/2025	1.924
2780	19/08/2025	1.924
2781	20/08/2025	1.925
2782	21/08/2025	1.926
2783	22/08/2025	1.926
2784	25/08/2025	1.926
2785	26/08/2025	1.925
2786	27/08/2025	1.926
2787	28/08/2025	1.925
2788	29/08/2025	1.925
2789	31/08/2025	1.925
2790	01/09/2025	1.92
2791	02/09/2025	1.925
2792	03/09/2025	1.922
2793	04/09/2025	1.923
2794	05/09/2025	1.925
2795	08/09/2025	1.923
2796	09/09/2025	1.922
2797	10/09/2025	1.923
2798	11/09/2025	1.922
2799	12/09/2025	1.925
2800	15/09/2025	1.925
2801	16/09/2025	1.926
2802	17/09/2025	1.926
2803	18/09/2025	1.927
2804	19/09/2025	1.926
2805	22/09/2025	1.925
2806	23/09/2025	1.925
2807	24/09/2025	1.927
2808	25/09/2025	1.928
2809	26/09/2025	1.927
2810	29/09/2025	1.926
2811	30/09/2025	1.926
2812	01/10/2025	1.916
2813	02/10/2025	1.927
2814	03/10/2025	1.923
2815	06/10/2025	1.921
2816	07/10/2025	1.925
2817	08/10/2025	1.926
2818	09/10/2025	1.924
2819	10/10/2025	1.927
2820	13/10/2025	1.926
2821	14/10/2025	1.926
2822	15/10/2025	1.927
2823	16/10/2025	1.928
2824	17/10/2025	1.928
2825	20/10/2025	1.928
2826	21/10/2025	1.927
2827	22/10/2025	1.928